POLKARARE Historical Data

PRARE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0019
+0.21%
$ 190,120 $ 9,698
Apr 13, 2 AM $ 0.0019
-1.47%
$ 189,730 $ 9,708
Apr 13, 1 AM $ 0.00193
+2.44%
$ 192,560 $ 9,649
Apr 13, 12 AM $ 0.00188
+0.02%
$ 187,970 $ 9,608
Apr 12, 11 PM $ 0.00188
+0.10%
$ 187,930 $ 9,623
Apr 12, 10 PM $ 0.00188
+0.12%
$ 187,740 $ 9,668
Apr 12, 9 PM $ 0.00188
+0.20%
$ 187,510 $ 9,652
Apr 12, 8 PM $ 0.00187
-0.20%
$ 187,130 $ 9,624
Apr 12, 7 PM $ 0.00188
+0.29%
$ 187,510 $ 9,469
Apr 12, 6 PM $ 0.00187
-0.99%
$ 186,970 $ 9,036
Apr 12, 5 PM $ 0.00189
-0.98%
$ 188,840 $ 9,059
Apr 12, 4 PM $ 0.00191
+0.00%
$ 190,710 $ 9,092
Apr 12, 3 PM $ 0.00191
+0.00%
$ 190,710 $ 8,998
Apr 12, 2 PM $ 0.00191
+0.00%
$ 190,710 $ 9,027
Apr 12, 1 PM $ 0.00191
-2.12%
$ 190,710 $ 9,064
Apr 12, 12 PM $ 0.00195
-0.20%
$ 194,840 $ 9,142
Apr 12, 11 AM $ 0.00195
+2.05%
$ 195,240 $ 9,165
Apr 12, 10 AM $ 0.00191
+2.08%
$ 191,310 $ 9,210
Apr 12, 9 AM $ 0.00187
-0.08%
$ 187,420 $ 9,284
Apr 12, 8 AM $ 0.00188
-5.25%
$ 187,570 $ 9,168
Apr 12, 7 AM $ 0.00198
+0.00%
$ 197,960 $ 9,090
Apr 12, 6 AM $ 0.00198
+0.00%
$ 197,960 $ 9,058
Apr 12, 5 AM $ 0.00198
-0.20%
$ 197,960 $ 9,055
Apr 12, 4 AM $ 0.00198
+0.20%
$ 198,360 $ 9,134
Apr 12, 3 AM $ 0.00198
-0.20%
$ 197,960 $ 9,229
Apr 12, 2 AM $ 0.00198
+0.20%
$ 198,360 $ 9,284
Apr 12, 1 AM $ 0.00198
-0.20%
$ 197,960 $ 9,358
Apr 12, 12 AM $ 0.00198
+0.20%
$ 198,360 $ 9,470
Apr 11, 11 PM $ 0.00198
+0.00%
$ 197,960 $ 9,451
Apr 11, 10 PM $ 0.00198
+0.87%
$ 197,960 $ 9,475
Apr 11, 9 PM $ 0.00196
+0.21%
$ 196,260 $ 9,469
Apr 11, 8 PM $ 0.00196
-1.25%
$ 195,850 $ 9,479
Apr 11, 7 PM $ 0.00198
+0.00%
$ 198,330 $ 9,693
Apr 11, 6 PM $ 0.00198
-0.30%
$ 198,330 $ 9,822
Apr 11, 5 PM $ 0.00199
+0.00%
$ 198,920 $ 9,711
Apr 11, 4 PM $ 0.00199
+0.20%
$ 198,920 $ 9,716
Apr 11, 3 PM $ 0.00199
+0.00%
$ 198,520 $ 9,814
Apr 11, 2 PM $ 0.00199
-0.24%
$ 198,520 $ 9,905
Apr 11, 1 PM $ 0.00199
+3.69%
$ 199,000 $ 9,986
Apr 11, 12 PM $ 0.00192
-0.17%
$ 191,520 $ 9,859
Apr 11, 11 AM $ 0.00192
+0.08%
$ 191,840 $ 9,808
Apr 11, 10 AM $ 0.00192
-2.23%
$ 191,690 $ 9,676
Apr 11, 9 AM $ 0.00196
-1.24%
$ 196,060 $ 9,647
Apr 11, 8 AM $ 0.00199
+0.00%
$ 198,520 $ 9,689
Apr 11, 7 AM $ 0.00199
-0.21%
$ 198,520 $ 9,671
Apr 11, 6 AM $ 0.00199
+0.00%
$ 198,520 $ 9,794
Apr 11, 5 AM $ 0.00199
-0.27%
$ 198,520 $ 9,900
Apr 11, 4 AM $ 0.00199
+0.00%
$ 199,050 $ 9,901
Apr 11, 3 AM $ 0.00199
+0.00%
$ 199,050 $ 9,790
Apr 11, 2 AM $ 0.00199
+0.74%
$ 199,460 $ 9,613