POLKARARE Historical Data

PRARE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.00199
+0.74%
$ 199,460 $ 9,613
Apr 11, 1 AM $ 0.00198
+4.85%
$ 198,000 $ 9,691
Apr 11, 12 AM $ 0.00188
-1.41%
$ 188,460 $ 9,538
Apr 10, 11 PM $ 0.00191
+0.00%
$ 191,160 $ 9,583
Apr 10, 10 PM $ 0.00191
+0.00%
$ 191,160 $ 9,508
Apr 10, 9 PM $ 0.00191
+0.21%
$ 191,160 $ 9,425
Apr 10, 8 PM $ 0.00191
-0.34%
$ 191,160 $ 9,426
Apr 10, 7 PM $ 0.00192
-0.68%
$ 191,820 $ 9,340
Apr 10, 6 PM $ 0.00193
-0.01%
$ 193,130 $ 9,483
Apr 10, 5 PM $ 0.00193
+0.00%
$ 193,150 $ 9,486
Apr 10, 4 PM $ 0.00193
-0.68%
$ 193,150 $ 9,449
Apr 10, 3 PM $ 0.00194
+0.09%
$ 194,480 $ 9,412
Apr 10, 2 PM $ 0.00194
+0.00%
$ 194,310 $ 9,379
Apr 10, 1 PM $ 0.00194
-0.58%
$ 194,310 $ 9,307
Apr 10, 12 PM $ 0.00195
+0.21%
$ 195,440 $ 9,365
Apr 10, 11 AM $ 0.00195
-0.74%
$ 195,040 $ 9,384
Apr 10, 10 AM $ 0.00196
-0.17%
$ 196,490 $ 9,299
Apr 10, 9 AM $ 0.00197
+2.95%
$ 196,820 $ 9,233
Apr 10, 8 AM $ 0.00191
-0.16%
$ 190,790 $ 9,108
Apr 10, 7 AM $ 0.00191
+0.21%
$ 191,090 $ 9,153
Apr 10, 6 AM $ 0.00191
-4.22%
$ 190,690 $ 9,123
Apr 10, 5 AM $ 0.00199
-0.20%
$ 199,090 $ 9,056
Apr 10, 4 AM $ 0.00199
+0.20%
$ 199,490 $ 9,112
Apr 10, 3 AM $ 0.00199
+0.25%
$ 199,490 $ 9,163
Apr 10, 2 AM $ 0.00199
+3.73%
$ 199,000 $ 9,319
Apr 10, 1 AM $ 0.00191
-0.20%
$ 191,450 $ 9,242
Apr 10, 12 AM $ 0.00192
+0.00%
$ 191,840 $ 9,207
Apr 9, 11 PM $ 0.00192
-0.26%
$ 191,840 $ 9,220
Apr 9, 10 PM $ 0.00192
+0.00%
$ 192,340 $ 9,292
Apr 9, 9 PM $ 0.00192
+0.00%
$ 192,340 $ 9,355
Apr 9, 8 PM $ 0.00192
-0.20%
$ 191,950 $ 9,539
Apr 9, 7 PM $ 0.00192
+0.20%
$ 192,340 $ 9,608
Apr 9, 6 PM $ 0.00192
-0.20%
$ 191,950 $ 9,639
Apr 9, 5 PM $ 0.00192
+0.00%
$ 192,340 $ 9,659
Apr 9, 4 PM $ 0.00192
+0.00%
$ 192,340 $ 9,554
Apr 9, 3 PM $ 0.00192
-0.40%
$ 192,340 $ 9,521
Apr 9, 2 PM $ 0.00193
-0.17%
$ 193,110 $ 9,562
Apr 9, 1 PM $ 0.00193
-0.95%
$ 193,440 $ 9,530
Apr 9, 12 PM $ 0.00195
+0.05%
$ 195,290 $ 9,548
Apr 9, 11 AM $ 0.00195
+0.00%
$ 195,190 $ 9,540
Apr 9, 10 AM $ 0.00195
+0.00%
$ 195,190 $ 9,563
Apr 9, 9 AM $ 0.00195
-0.21%
$ 195,190 $ 9,779
Apr 9, 8 AM $ 0.00196
+0.21%
$ 195,600 $ 9,905
Apr 9, 7 AM $ 0.00195
+0.00%
$ 195,190 $ 9,937
Apr 9, 6 AM $ 0.00195
+0.00%
$ 195,190 $ 9,893
Apr 9, 5 AM $ 0.00195
-2.20%
$ 195,190 $ 9,878
Apr 9, 4 AM $ 0.002
+0.18%
$ 199,580 $ 9,752
Apr 9, 3 AM $ 0.00199
+0.20%
$ 199,230 $ 9,703
Apr 9, 2 AM $ 0.00199
+0.00%
$ 198,830 $ 9,717
Apr 9, 1 AM $ 0.00199
+0.00%
$ 198,830 $ 9,680