POLKARARE Historical Data

PRARE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00199
+0.00%
$ 198,830 $ 9,680
Apr 9, 12 AM $ 0.00199
-0.18%
$ 198,830 $ 9,659
Apr 8, 11 PM $ 0.00199
-0.20%
$ 199,180 $ 9,616
Apr 8, 10 PM $ 0.00199
-0.20%
$ 199,180 $ 9,573
Apr 8, 9 PM $ 0.002
+5.26%
$ 199,580 $ 9,589
Apr 8, 8 PM $ 0.0019
+0.00%
$ 189,610 $ 9,345
Apr 8, 7 PM $ 0.0019
+0.00%
$ 189,610 $ 9,319
Apr 8, 6 PM $ 0.0019
+0.00%
$ 189,610 $ 9,243
Apr 8, 5 PM $ 0.0019
+1.05%
$ 189,610 $ 9,179
Apr 8, 4 PM $ 0.00188
-1.64%
$ 187,640 $ 9,256
Apr 8, 3 PM $ 0.00191
+0.00%
$ 190,770 $ 9,294
Apr 8, 2 PM $ 0.00191
+0.00%
$ 190,770 $ 9,363
Apr 8, 1 PM $ 0.00191
+0.36%
$ 190,770 $ 9,460
Apr 8, 12 PM $ 0.0019
-0.26%
$ 190,410 $ 9,512
Apr 8, 11 AM $ 0.00191
-0.16%
$ 190,910 $ 9,544
Apr 8, 10 AM $ 0.00191
+3.96%
$ 191,220 $ 9,707
Apr 8, 9 AM $ 0.00184
-0.95%
$ 183,940 $ 9,534
Apr 8, 8 AM $ 0.00186
+2.39%
$ 185,710 $ 9,530
Apr 8, 7 AM $ 0.00181
-3.75%
$ 181,000 $ 9,519
Apr 8, 6 AM $ 0.00188
-0.03%
$ 188,050 $ 9,481
Apr 8, 5 AM $ 0.00188
-0.18%
$ 188,110 $ 9,478
Apr 8, 4 AM $ 0.00188
-0.20%
$ 188,440 $ 9,465
Apr 8, 3 AM $ 0.00189
+0.20%
$ 188,820 $ 9,501
Apr 8, 2 AM $ 0.00188
+0.78%
$ 188,440 $ 9,392
Apr 8, 1 AM $ 0.00187
+0.06%
$ 186,990 $ 9,327
Apr 8, 12 AM $ 0.00187
-0.13%
$ 186,870 $ 9,368
Apr 7, 11 PM $ 0.00187
+0.00%
$ 187,110 $ 9,360
Apr 7, 10 PM $ 0.00187
-0.21%
$ 187,110 $ 9,302
Apr 7, 9 PM $ 0.00187
+0.00%
$ 187,500 $ 9,329
Apr 7, 8 PM $ 0.00187
+0.21%
$ 187,500 $ 9,375
Apr 7, 7 PM $ 0.00187
+0.00%
$ 187,110 $ 9,340
Apr 7, 6 PM $ 0.00187
+0.00%
$ 187,110 $ 9,417
Apr 7, 5 PM $ 0.00187
+0.00%
$ 187,110 $ 9,537
Apr 7, 4 PM $ 0.00187
+0.00%
$ 187,110 $ 9,590
Apr 7, 3 PM $ 0.00187
+2.08%
$ 187,110 $ 9,638
Apr 7, 2 PM $ 0.00183
-1.88%
$ 183,290 $ 9,578
Apr 7, 1 PM $ 0.00187
+1.08%
$ 186,800 $ 9,518
Apr 7, 12 PM $ 0.00185
+1.21%
$ 184,810 $ 9,559
Apr 7, 11 AM $ 0.00183
-0.84%
$ 182,600 $ 9,462
Apr 7, 10 AM $ 0.00184
+0.00%
$ 184,150 $ 9,502
Apr 7, 9 AM $ 0.00184
-1.39%
$ 184,150 $ 9,752
Apr 7, 8 AM $ 0.00187
+1.89%
$ 186,750 $ 9,768
Apr 7, 7 AM $ 0.00183
-0.64%
$ 183,290 $ 9,722
Apr 7, 6 AM $ 0.00184
-0.72%
$ 184,470 $ 9,731
Apr 7, 5 AM $ 0.00186
-1.87%
$ 185,800 $ 9,660
Apr 7, 4 AM $ 0.00189
+3.04%
$ 189,350 $ 9,714
Apr 7, 3 AM $ 0.00184
-2.79%
$ 183,760 $ 9,777
Apr 7, 2 AM $ 0.00189
+0.00%
$ 188,660 $ 9,833
Apr 7, 1 AM $ 0.00189
+0.00%
$ 188,660 $ 10,015
Apr 7, 12 AM $ 0.00189
-0.20%
$ 188,660 $ 10,012