POLKARARE Historical Data

PRARE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00332
+0.68%
$ 332,320 $ 1,908
Jun 2, 9 PM $ 0.0033
+0.02%
$ 330,081 $ 1,856
Jun 2, 8 PM $ 0.0033
+0.26%
$ 330,018 $ 1,805
Jun 2, 7 PM $ 0.00329
-3.19%
$ 329,160 $ 1,376
Jun 2, 6 PM $ 0.0034
+6.57%
$ 340,000 $ 1,333
Jun 2, 5 PM $ 0.00319
-6.16%
$ 319,050 $ 1,332
Jun 2, 4 PM $ 0.0034
+5.57%
$ 340,010 $ 1,485
Jun 2, 3 PM $ 0.00322
-5.01%
$ 322,080 $ 1,464
Jun 2, 2 PM $ 0.00339
+0.00%
$ 339,060 $ 1,459
Jun 2, 8 AM $ 0.00292
-0.08%
$ 292,080 $ 490
Jun 2, 7 AM $ 0.00292
-0.73%
$ 292,320 $ 534
Jun 2, 6 AM $ 0.00294
-1.03%
$ 294,470 $ 482
Jun 2, 5 AM $ 0.00298
+0.00%
$ 297,520 $ 478
Jun 2, 4 AM $ 0.00298
+0.00%
$ 297,520 $ 478
Jun 2, 3 AM $ 0.00298
+0.00%
$ 297,520 $ 478
Jun 2, 2 AM $ 0.00298
+1.48%
$ 297,520 $ 478
Jun 2, 1 AM $ 0.00293
+0.00%
$ 293,180 $ 474
Jun 2, 12 AM $ 0.00293
+0.00%
$ 293,180 $ 474
Jun 1, 11 PM $ 0.00293
+0.00%
$ 293,180 $ 470
Jun 1, 10 PM $ 0.00293
+0.61%
$ 293,180 $ 470
Jun 1, 9 PM $ 0.00291
-3.64%
$ 291,390 $ 454
Jun 1, 8 PM $ 0.00302
+3.54%
$ 302,390 $ 439
Jun 1, 7 PM $ 0.00292
+0.01%
$ 292,060 $ 395
Jun 1, 6 PM $ 0.00292
-3.43%
$ 292,040 $ 470
Jun 1, 5 PM $ 0.00302
+3.55%
$ 302,400 $ 468
Jun 1, 4 PM $ 0.00292
-3.42%
$ 292,040 $ 466
Jun 1, 3 PM $ 0.00302
-0.01%
$ 302,380 $ 482
Jun 1, 2 PM $ 0.00302
+3.18%
$ 302,400 $ 486
Jun 1, 1 PM $ 0.00293
+0.24%
$ 293,098 $ 438
Jun 1, 12 PM $ 0.00292
+0.00%
$ 292,390 $ 371
Jun 1, 11 AM $ 0.00292
+0.00%
$ 292,390 $ 410
Jun 1, 10 AM $ 0.00292
+0.00%
$ 292,390 $ 454
Jun 1, 9 AM $ 0.00292
+0.34%
$ 292,390 $ 474
Jun 1, 8 AM $ 0.00291
+0.00%
$ 291,410 $ 490
Jun 1, 7 AM $ 0.00314
+0.00%
$ 314,480 $ 454
Jun 1, 6 AM $ 0.00314
+0.00%
$ 314,480 $ 457
Jun 1, 5 AM $ 0.00314
+0.00%
$ 314,480 $ 457
Jun 1, 4 AM $ 0.00314
+0.00%
$ 314,480 $ 465
Jun 1, 3 AM $ 0.00314
+0.00%
$ 314,480 $ 525
Jun 1, 2 AM $ 0.00314
+0.00%
$ 314,480 $ 591
Jun 1, 1 AM $ 0.00314
+0.00%
$ 314,480 $ 626
Jun 1, 12 AM $ 0.00314
+0.00%
$ 314,480 $ 690
May 31, 11 PM $ 0.00314
+0.00%
$ 314,480 $ 690
May 31, 10 PM $ 0.00314
+0.00%
$ 314,480 $ 704
May 31, 9 PM $ 0.00314
+0.00%
$ 314,480 $ 749
May 31, 8 PM $ 0.00314
+0.00%
$ 314,480 $ 814
May 31, 7 PM $ 0.00314
+0.00%
$ 314,480 $ 854
May 31, 6 PM $ 0.00314
+0.00%
$ 314,480 $ 855
May 31, 5 PM $ 0.00314
+0.00%
$ 314,480 $ 839
May 31, 4 PM $ 0.00314
+5.35%
$ 314,480 $ 835