POLKARARE Historical Data

PRARE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.00189
-0.20%
$ 188,660 $ 10,012
Apr 6, 11 PM $ 0.00189
+0.75%
$ 189,040 $ 10,076
Apr 6, 10 PM $ 0.00188
+0.00%
$ 187,640 $ 10,186
Apr 6, 9 PM $ 0.00188
+0.00%
$ 187,640 $ 10,233
Apr 6, 8 PM $ 0.00188
+0.00%
$ 187,640 $ 10,337
Apr 6, 7 PM $ 0.00188
+0.00%
$ 187,640 $ 10,364
Apr 6, 6 PM $ 0.00188
-0.20%
$ 187,640 $ 10,357
Apr 6, 5 PM $ 0.00188
+0.20%
$ 188,020 $ 10,244
Apr 6, 4 PM $ 0.00188
+0.00%
$ 187,640 $ 10,283
Apr 6, 3 PM $ 0.00188
+0.00%
$ 187,640 $ 10,319
Apr 6, 2 PM $ 0.00188
-0.48%
$ 188,020 $ 10,319
Apr 6, 1 PM $ 0.00189
-0.04%
$ 188,930 $ 10,276
Apr 6, 12 PM $ 0.00189
+0.00%
$ 189,000 $ 10,175
Apr 6, 11 AM $ 0.00189
-0.80%
$ 189,000 $ 10,320
Apr 6, 10 AM $ 0.00191
+5.80%
$ 190,530 $ 10,304
Apr 6, 9 AM $ 0.0018
+0.21%
$ 180,080 $ 10,084
Apr 6, 8 AM $ 0.0018
-0.21%
$ 179,710 $ 10,223
Apr 6, 7 AM $ 0.0018
+0.00%
$ 180,080 $ 10,257
Apr 6, 6 AM $ 0.0018
+0.00%
$ 180,080 $ 10,348
Apr 6, 5 AM $ 0.0018
-0.62%
$ 180,080 $ 10,534
Apr 6, 4 AM $ 0.00181
+0.21%
$ 181,200 $ 10,595
Apr 6, 3 AM $ 0.00181
+0.00%
$ 180,820 $ 10,447
Apr 6, 2 AM $ 0.00181
-0.52%
$ 180,820 $ 10,530
Apr 6, 1 AM $ 0.00182
-0.03%
$ 181,770 $ 10,468
Apr 6, 12 AM $ 0.00182
+0.00%
$ 181,820 $ 10,446
Apr 5, 11 PM $ 0.00182
-0.21%
$ 181,820 $ 10,369
Apr 5, 10 PM $ 0.00182
+0.21%
$ 182,200 $ 10,232
Apr 5, 9 PM $ 0.00182
+4.92%
$ 181,820 $ 10,232
Apr 5, 8 PM $ 0.00173
-2.07%
$ 173,290 $ 10,186
Apr 5, 7 PM $ 0.00177
+0.00%
$ 176,950 $ 10,163
Apr 5, 6 PM $ 0.00177
+0.00%
$ 176,950 $ 10,142
Apr 5, 5 PM $ 0.00177
-0.20%
$ 176,950 $ 10,180
Apr 5, 4 PM $ 0.00177
+0.20%
$ 177,310 $ 10,090
Apr 5, 3 PM $ 0.00177
+0.00%
$ 176,950 $ 10,187
Apr 5, 2 PM $ 0.00177
+1.60%
$ 176,950 $ 10,162
Apr 5, 1 PM $ 0.00174
-0.14%
$ 174,170 $ 10,322
Apr 5, 12 PM $ 0.00174
-2.25%
$ 174,420 $ 10,390
Apr 5, 11 AM $ 0.00178
-0.62%
$ 178,430 $ 10,371
Apr 5, 10 AM $ 0.0018
+7.16%
$ 179,540 $ 10,297
Apr 5, 9 AM $ 0.00168
-1.81%
$ 167,550 $ 10,300
Apr 5, 8 AM $ 0.00171
-1.26%
$ 170,630 $ 10,187
Apr 5, 7 AM $ 0.00173
-0.93%
$ 172,810 $ 10,167
Apr 5, 6 AM $ 0.00174
-3.18%
$ 174,430 $ 10,151
Apr 5, 5 AM $ 0.0018
-4.90%
$ 180,150 $ 10,172
Apr 5, 4 AM $ 0.00189
+0.00%
$ 189,440 $ 10,166
Apr 5, 3 AM $ 0.00189
+0.20%
$ 189,440 $ 10,395
Apr 5, 2 AM $ 0.00189
-0.65%
$ 189,060 $ 10,468
Apr 5, 1 AM $ 0.0019
-0.37%
$ 190,300 $ 10,464
Apr 5, 12 AM $ 0.0019
+1.00%
$ 190,000 $ 10,517
Apr 4, 11 PM $ 0.00188
+0.00%
$ 187,800 $ 10,571