POLKARARE Historical Data

PRARE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.00188
+0.00%
$ 187,800 $ 10,571
Apr 4, 10 PM $ 0.00188
-0.76%
$ 188,110 $ 10,694
Apr 4, 9 PM $ 0.0019
-0.51%
$ 189,560 $ 10,618
Apr 4, 8 PM $ 0.00191
-0.20%
$ 190,530 $ 10,574
Apr 4, 7 PM $ 0.00191
+0.00%
$ 190,920 $ 10,726
Apr 4, 6 PM $ 0.00191
-0.02%
$ 190,920 $ 10,615
Apr 4, 5 PM $ 0.00191
-0.27%
$ 190,950 $ 10,700
Apr 4, 4 PM $ 0.00192
-0.03%
$ 191,860 $ 10,743
Apr 4, 3 PM $ 0.00192
+0.00%
$ 191,920 $ 10,641
Apr 4, 2 PM $ 0.00192
+0.27%
$ 191,920 $ 10,701
Apr 4, 1 PM $ 0.00191
+1.02%
$ 191,400 $ 10,651
Apr 4, 12 PM $ 0.00189
+0.48%
$ 189,470 $ 10,631
Apr 4, 11 AM $ 0.00189
+0.20%
$ 188,940 $ 10,568
Apr 4, 10 AM $ 0.00189
+1.87%
$ 188,560 $ 10,600
Apr 4, 9 AM $ 0.00185
-1.80%
$ 185,100 $ 10,607
Apr 4, 8 AM $ 0.00188
+4.42%
$ 188,500 $ 10,657
Apr 4, 7 AM $ 0.00181
-4.50%
$ 180,520 $ 10,647
Apr 4, 6 AM $ 0.00189
+1.72%
$ 189,020 $ 10,737
Apr 4, 5 AM $ 0.00186
-1.93%
$ 185,820 $ 10,669
Apr 4, 4 AM $ 0.00189
+0.20%
$ 189,470 $ 10,661
Apr 4, 3 AM $ 0.00189
+5.01%
$ 189,090 $ 10,646
Apr 4, 2 AM $ 0.0018
+0.21%
$ 180,060 $ 10,574
Apr 4, 1 AM $ 0.0018
+0.00%
$ 179,690 $ 10,650
Apr 4, 12 AM $ 0.0018
+1.26%
$ 179,690 $ 10,670
Apr 3, 11 PM $ 0.00177
-0.25%
$ 177,460 $ 10,858
Apr 3, 10 PM $ 0.00178
-0.20%
$ 177,910 $ 10,790
Apr 3, 9 PM $ 0.00178
+0.00%
$ 178,270 $ 10,845
Apr 3, 8 PM $ 0.00178
+5.19%
$ 178,270 $ 10,952
Apr 3, 7 PM $ 0.00169
+0.28%
$ 169,470 $ 10,922
Apr 3, 6 PM $ 0.00169
+0.04%
$ 169,000 $ 11,058
Apr 3, 5 PM $ 0.00169
+0.21%
$ 168,930 $ 11,127
Apr 3, 4 PM $ 0.00169
+0.21%
$ 168,930 $ 11,191
Apr 3, 3 PM $ 0.00169
-2.49%
$ 168,580 $ 11,259
Apr 3, 2 PM $ 0.00173
-0.91%
$ 172,890 $ 11,278
Apr 3, 1 PM $ 0.00174
-0.69%
$ 174,480 $ 11,237
Apr 3, 12 PM $ 0.00176
-4.59%
$ 175,700 $ 11,355
Apr 3, 11 AM $ 0.00184
+2.91%
$ 184,150 $ 11,374
Apr 3, 10 AM $ 0.00179
+0.00%
$ 178,940 $ 11,390
Apr 3, 9 AM $ 0.00179
-4.88%
$ 178,580 $ 11,324
Apr 3, 8 AM $ 0.00187
-1.38%
$ 187,360 $ 11,318
Apr 3, 7 AM $ 0.0019
-1.30%
$ 189,980 $ 11,368
Apr 3, 6 AM $ 0.00192
+0.26%
$ 192,490 $ 11,185
Apr 3, 5 AM $ 0.00192
-0.60%
$ 192,000 $ 11,142
Apr 3, 4 AM $ 0.00193
-0.01%
$ 192,760 $ 11,111
Apr 3, 3 AM $ 0.00193
+2.87%
$ 192,780 $ 11,020
Apr 3, 2 AM $ 0.00188
+0.69%
$ 187,790 $ 10,933
Apr 3, 1 AM $ 0.00187
-1.15%
$ 186,510 $ 10,866
Apr 3, 12 AM $ 0.00189
+7.06%
$ 188,680 $ 10,864
Apr 2, 11 PM $ 0.00176
-2.77%
$ 176,240 $ 10,876
Apr 2, 10 PM $ 0.00181
+0.46%
$ 181,270 $ 10,862