POLKARARE Historical Data

PRARE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00181
+0.46%
$ 181,270 $ 10,862
Apr 2, 9 PM $ 0.0018
+2.72%
$ 180,440 $ 10,727
Apr 2, 8 PM $ 0.00175
-0.21%
$ 175,290 $ 10,572
Apr 2, 7 PM $ 0.00176
+0.21%
$ 175,660 $ 10,450
Apr 2, 6 PM $ 0.00175
-0.31%
$ 175,290 $ 10,438
Apr 2, 5 PM $ 0.00176
-2.78%
$ 175,830 $ 10,376
Apr 2, 4 PM $ 0.00181
+0.21%
$ 180,860 $ 10,272
Apr 2, 3 PM $ 0.0018
+0.31%
$ 180,480 $ 10,132
Apr 2, 2 PM $ 0.0018
-0.03%
$ 179,930 $ 10,120
Apr 2, 1 PM $ 0.0018
+2.13%
$ 179,980 $ 10,244
Apr 2, 12 PM $ 0.00176
-3.31%
$ 176,230 $ 10,080
Apr 2, 11 AM $ 0.00182
-0.57%
$ 182,340 $ 10,043
Apr 2, 10 AM $ 0.00183
+0.01%
$ 183,390 $ 10,011
Apr 2, 9 AM $ 0.00183
+0.02%
$ 183,370 $ 10,201
Apr 2, 8 AM $ 0.00183
-3.30%
$ 183,340 $ 10,177
Apr 2, 7 AM $ 0.00192
-0.02%
$ 192,220 $ 10,126
Apr 2, 6 AM $ 0.00192
-2.27%
$ 192,260 $ 10,298
Apr 2, 5 AM $ 0.00197
+0.20%
$ 196,720 $ 10,368
Apr 2, 4 AM $ 0.00196
-0.20%
$ 196,320 $ 10,450
Apr 2, 3 AM $ 0.00197
+0.20%
$ 196,720 $ 10,437
Apr 2, 2 AM $ 0.00196
+0.01%
$ 196,320 $ 10,595
Apr 2, 1 AM $ 0.00196
+1.63%
$ 196,300 $ 10,565
Apr 2, 12 AM $ 0.00193
-1.68%
$ 193,150 $ 10,613
Apr 1, 11 PM $ 0.00196
-0.12%
$ 196,050 $ 10,370
Apr 1, 10 PM $ 0.00196
+0.00%
$ 196,290 $ 10,313
Apr 1, 9 PM $ 0.00196
+0.00%
$ 196,290 $ 10,356
Apr 1, 8 PM $ 0.00196
-0.21%
$ 196,290 $ 10,466
Apr 1, 7 PM $ 0.00197
+0.21%
$ 196,700 $ 10,476
Apr 1, 6 PM $ 0.00196
+0.00%
$ 196,290 $ 10,492
Apr 1, 5 PM $ 0.00196
+0.00%
$ 196,290 $ 10,446
Apr 1, 4 PM $ 0.00196
+0.00%
$ 196,290 $ 10,393
Apr 1, 3 PM $ 0.00196
-0.21%
$ 196,290 $ 10,496
Apr 1, 2 PM $ 0.00197
+3.46%
$ 196,700 $ 10,443
Apr 1, 1 PM $ 0.0019
+0.20%
$ 190,120 $ 10,301
Apr 1, 12 PM $ 0.0019
-0.20%
$ 189,740 $ 10,347
Apr 1, 11 AM $ 0.0019
+0.20%
$ 190,120 $ 10,339
Apr 1, 10 AM $ 0.0019
+7.57%
$ 189,740 $ 10,447
Apr 1, 9 AM $ 0.00176
+0.00%
$ 176,390 $ 10,535
Apr 1, 8 AM $ 0.00176
+0.06%
$ 176,390 $ 10,530
Apr 1, 7 AM $ 0.00176
+0.01%
$ 176,280 $ 10,464
Apr 1, 6 AM $ 0.00176
+0.01%
$ 176,270 $ 10,270
Apr 1, 5 AM $ 0.00176
+0.01%
$ 176,260 $ 10,260
Apr 1, 4 AM $ 0.00176
+0.00%
$ 176,250 $ 10,111
Apr 1, 3 AM $ 0.00176
-2.37%
$ 176,250 $ 10,097
Apr 1, 2 AM $ 0.00181
-1.34%
$ 180,520 $ 10,037
Apr 1, 1 AM $ 0.00183
-3.93%
$ 182,980 $ 10,056
Apr 1, 12 AM $ 0.0019
+0.00%
$ 190,460 $ 10,097
Mar 31, 11 PM $ 0.0019
-0.20%
$ 190,460 $ 10,173
Mar 31, 10 PM $ 0.00191
-1.62%
$ 190,850 $ 10,214
Mar 31, 9 PM $ 0.00194
-1.07%
$ 193,990 $ 10,253