POLKARARE Historical Data

PRARE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.00194
-1.07%
$ 193,990 $ 10,253
Mar 31, 8 PM $ 0.00196
+0.00%
$ 196,090 $ 10,182
Mar 31, 7 PM $ 0.00196
+0.00%
$ 196,090 $ 10,242
Mar 31, 6 PM $ 0.00196
+0.00%
$ 196,090 $ 10,279
Mar 31, 5 PM $ 0.00196
+0.21%
$ 196,090 $ 10,369
Mar 31, 4 PM $ 0.00196
+0.00%
$ 195,680 $ 10,523
Mar 31, 3 PM $ 0.00196
+0.00%
$ 195,680 $ 10,326
Mar 31, 2 PM $ 0.00196
+0.00%
$ 195,680 $ 10,097
Mar 31, 1 PM $ 0.00196
-0.55%
$ 195,680 $ 10,032
Mar 31, 12 PM $ 0.00197
+0.20%
$ 196,770 $ 9,977
Mar 31, 11 AM $ 0.00197
+0.39%
$ 196,770 $ 9,927
Mar 31, 10 AM $ 0.00181
-1.71%
$ 181,250 $ 9,630
Mar 31, 9 AM $ 0.00184
+0.00%
$ 184,410 $ 9,667
Mar 31, 8 AM $ 0.00184
+0.00%
$ 184,410 $ 9,813
Mar 31, 7 AM $ 0.00184
+0.20%
$ 184,410 $ 9,860
Mar 31, 6 AM $ 0.00184
-0.20%
$ 184,040 $ 10,133
Mar 31, 5 AM $ 0.00184
+0.20%
$ 184,410 $ 10,056
Mar 31, 4 AM $ 0.00184
-0.35%
$ 184,040 $ 10,082
Mar 31, 3 AM $ 0.00185
-0.20%
$ 185,430 $ 9,954
Mar 31, 2 AM $ 0.00186
+0.20%
$ 185,810 $ 9,833
Mar 31, 1 AM $ 0.00185
+0.00%
$ 185,430 $ 9,976
Mar 31, 12 AM $ 0.00185
+0.41%
$ 185,430 $ 10,008
Mar 30, 11 PM $ 0.00184
-0.17%
$ 184,300 $ 10,018
Mar 30, 10 PM $ 0.00185
-0.20%
$ 184,610 $ 10,048
Mar 30, 9 PM $ 0.00185
-0.33%
$ 184,980 $ 10,045
Mar 30, 8 PM $ 0.00186
-0.33%
$ 185,600 $ 10,169
Mar 30, 7 PM $ 0.00186
+0.00%
$ 186,220 $ 10,180
Mar 30, 6 PM $ 0.00186
+0.00%
$ 186,220 $ 10,204
Mar 30, 5 PM $ 0.00186
-0.20%
$ 186,220 $ 10,252
Mar 30, 4 PM $ 0.00187
-0.16%
$ 186,600 $ 10,166
Mar 30, 3 PM $ 0.00187
-0.21%
$ 186,900 $ 10,282
Mar 30, 2 PM $ 0.00187
+0.00%
$ 187,290 $ 10,577
Mar 30, 1 PM $ 0.00187
+0.00%
$ 187,290 $ 10,602
Mar 30, 12 PM $ 0.00187
+0.28%
$ 186,900 $ 10,644
Mar 30, 11 AM $ 0.00186
-0.21%
$ 186,380 $ 10,653
Mar 30, 10 AM $ 0.00186
+0.71%
$ 186,380 $ 10,646
Mar 30, 9 AM $ 0.00185
+1.16%
$ 185,070 $ 10,520
Mar 30, 8 AM $ 0.00183
-5.85%
$ 182,940 $ 10,401
Mar 30, 7 AM $ 0.00195
+7.44%
$ 194,780 $ 10,392
Mar 30, 6 AM $ 0.00181
-1.60%
$ 181,300 $ 10,332
Mar 30, 5 AM $ 0.00184
-0.20%
$ 184,250 $ 10,365
Mar 30, 4 AM $ 0.00185
+0.48%
$ 184,620 $ 10,415
Mar 30, 3 AM $ 0.00184
+0.00%
$ 183,730 $ 10,618
Mar 30, 2 AM $ 0.00184
+4.00%
$ 183,730 $ 10,682
Mar 30, 1 AM $ 0.00177
+0.18%
$ 176,670 $ 10,556
Mar 30, 12 AM $ 0.00176
+0.21%
$ 176,350 $ 10,417
Mar 29, 11 PM $ 0.00176
-0.21%
$ 175,980 $ 10,441
Mar 29, 10 PM $ 0.00176
+0.00%
$ 176,350 $ 10,423
Mar 29, 9 PM $ 0.00176
+0.00%
$ 176,350 $ 10,462
Mar 29, 8 PM $ 0.00176
+0.00%
$ 175,980 $ 10,426