POLKARARE Historical Data

PRARE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00176
+0.00%
$ 176,350 $ 10,462
Mar 29, 8 PM $ 0.00176
+0.00%
$ 175,980 $ 10,426
Mar 29, 7 PM $ 0.00176
-0.21%
$ 175,980 $ 10,403
Mar 29, 6 PM $ 0.00176
-2.24%
$ 176,350 $ 10,444
Mar 29, 5 PM $ 0.0018
-0.09%
$ 180,390 $ 10,396
Mar 29, 4 PM $ 0.00181
-1.15%
$ 180,560 $ 10,322
Mar 29, 3 PM $ 0.00183
-2.51%
$ 182,660 $ 10,414
Mar 29, 2 PM $ 0.00187
-1.61%
$ 187,360 $ 10,320
Mar 29, 1 PM $ 0.0019
-0.52%
$ 190,420 $ 10,351
Mar 29, 12 PM $ 0.00191
-2.71%
$ 191,420 $ 10,555
Mar 29, 11 AM $ 0.00197
+0.20%
$ 196,750 $ 10,601
Mar 29, 10 AM $ 0.00196
+0.00%
$ 196,350 $ 10,685
Mar 29, 9 AM $ 0.00196
+2.06%
$ 196,350 $ 10,712
Mar 29, 8 AM $ 0.00188
-4.09%
$ 188,310 $ 10,634
Mar 29, 7 AM $ 0.00197
+0.19%
$ 196,750 $ 10,593
Mar 29, 6 AM $ 0.00196
+0.02%
$ 196,380 $ 10,503
Mar 29, 5 AM $ 0.00196
-0.23%
$ 196,340 $ 10,432
Mar 29, 4 AM $ 0.00197
+3.49%
$ 196,790 $ 10,514
Mar 29, 3 AM $ 0.0019
+1.69%
$ 190,160 $ 10,421
Mar 29, 2 AM $ 0.00187
-1.30%
$ 187,000 $ 10,470
Mar 29, 1 AM $ 0.00189
+1.55%
$ 189,470 $ 10,430
Mar 29, 12 AM $ 0.00187
+3.08%
$ 186,570 $ 10,365
Mar 28, 11 PM $ 0.00181
+2.84%
$ 181,000 $ 10,504
Mar 28, 10 PM $ 0.00176
-0.20%
$ 176,000 $ 10,512
Mar 28, 9 PM $ 0.00176
+0.23%
$ 176,360 $ 10,600
Mar 28, 8 PM $ 0.00176
-0.20%
$ 175,950 $ 10,528
Mar 28, 7 PM $ 0.00176
+0.00%
$ 176,310 $ 10,507
Mar 28, 6 PM $ 0.00176
+0.20%
$ 176,310 $ 10,312
Mar 28, 5 PM $ 0.00176
-0.44%
$ 175,950 $ 10,211
Mar 28, 4 PM $ 0.00177
+0.41%
$ 176,720 $ 10,281
Mar 28, 3 PM $ 0.00176
-2.53%
$ 175,990 $ 10,339
Mar 28, 2 PM $ 0.00181
-0.94%
$ 180,560 $ 10,355
Mar 28, 1 PM $ 0.00183
-2.73%
$ 182,640 $ 10,425
Mar 28, 12 PM $ 0.00188
-4.44%
$ 187,760 $ 10,335
Mar 28, 11 AM $ 0.00196
+0.00%
$ 196,480 $ 10,374
Mar 28, 10 AM $ 0.00196
+0.07%
$ 196,480 $ 10,245
Mar 28, 9 AM $ 0.00196
+0.00%
$ 196,340 $ 10,370
Mar 28, 8 AM $ 0.00196
+0.00%
$ 196,340 $ 10,495
Mar 28, 7 AM $ 0.00196
+0.00%
$ 196,340 $ 10,544
Mar 28, 6 AM $ 0.00196
+0.00%
$ 196,340 $ 10,575
Mar 28, 5 AM $ 0.00196
+0.02%
$ 196,340 $ 10,556
Mar 28, 4 AM $ 0.00195
-0.69%
$ 195,000 $ 10,573
Mar 28, 3 AM $ 0.00197
+1.86%
$ 196,750 $ 10,582
Mar 28, 2 AM $ 0.0019
-3.42%
$ 190,000 $ 10,691
Mar 28, 1 AM $ 0.00196
+0.43%
$ 196,350 $ 10,731
Mar 28, 12 AM $ 0.00195
+4.11%
$ 195,500 $ 10,808
Mar 27, 11 PM $ 0.00188
+0.50%
$ 187,790 $ 10,740
Mar 27, 10 PM $ 0.00187
+5.80%
$ 186,860 $ 10,949
Mar 27, 9 PM $ 0.00177
+0.35%
$ 176,620 $ 10,460
Mar 27, 8 PM $ 0.00176
+0.00%
$ 176,000 $ 10,325