POLKARARE Historical Data

PRARE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00189
+0.00%
$ 188,750 $ 10,233
Mar 25, 6 PM $ 0.00189
+0.00%
$ 188,750 $ 10,399
Mar 25, 5 PM $ 0.00189
+0.00%
$ 189,140 $ 10,446
Mar 25, 4 PM $ 0.00189
+0.21%
$ 189,140 $ 10,562
Mar 25, 3 PM $ 0.00189
-0.13%
$ 188,750 $ 10,544
Mar 25, 2 PM $ 0.00189
+0.15%
$ 188,990 $ 10,401
Mar 25, 1 PM $ 0.00189
+3.17%
$ 188,700 $ 10,432
Mar 25, 12 PM $ 0.00183
+2.07%
$ 182,910 $ 10,047
Mar 25, 11 AM $ 0.00179
+1.30%
$ 179,200 $ 9,949
Mar 25, 10 AM $ 0.00177
-1.17%
$ 177,180 $ 9,938
Mar 25, 9 AM $ 0.00179
+5.74%
$ 179,280 $ 10,105
Mar 25, 8 AM $ 0.0017
+0.00%
$ 169,550 $ 10,112
Mar 25, 7 AM $ 0.0017
+0.00%
$ 169,550 $ 10,093
Mar 25, 6 AM $ 0.0017
+0.00%
$ 169,550 $ 10,180
Mar 25, 5 AM $ 0.0017
+0.00%
$ 169,550 $ 10,193
Mar 25, 4 AM $ 0.0017
+0.00%
$ 169,550 $ 10,159
Mar 25, 3 AM $ 0.0017
+0.00%
$ 169,550 $ 10,010
Mar 25, 2 AM $ 0.00169
-4.15%
$ 169,200 $ 9,988
Mar 25, 1 AM $ 0.00177
-2.38%
$ 176,520 $ 9,898
Mar 25, 12 AM $ 0.00181
+0.18%
$ 180,820 $ 9,916
Mar 24, 11 PM $ 0.0018
+0.00%
$ 180,500 $ 9,904
Mar 24, 10 PM $ 0.0018
+1.98%
$ 180,500 $ 9,793
Mar 24, 9 PM $ 0.00177
-3.98%
$ 177,000 $ 9,915
Mar 24, 8 PM $ 0.00184
+4.70%
$ 184,340 $ 10,014
Mar 24, 7 PM $ 0.00176
-3.62%
$ 176,070 $ 10,060
Mar 24, 6 PM $ 0.00183
-1.83%
$ 182,680 $ 9,913
Mar 24, 5 PM $ 0.00186
-0.21%
$ 186,090 $ 9,889
Mar 24, 4 PM $ 0.00186
+0.00%
$ 186,480 $ 9,770
Mar 24, 3 PM $ 0.00186
+0.26%
$ 186,480 $ 9,754
Mar 24, 2 PM $ 0.00186
-0.31%
$ 186,000 $ 9,888
Mar 24, 1 PM $ 0.00187
+0.00%
$ 186,570 $ 9,902
Mar 24, 12 PM $ 0.00187
+0.20%
$ 186,570 $ 9,851
Mar 24, 11 AM $ 0.00186
+0.00%
$ 186,190 $ 9,839
Mar 24, 10 AM $ 0.00186
+0.00%
$ 186,190 $ 9,975
Mar 24, 9 AM $ 0.00186
+2.09%
$ 186,190 $ 9,841
Mar 24, 8 AM $ 0.00182
-0.20%
$ 182,370 $ 10,122
Mar 24, 7 AM $ 0.00183
+7.18%
$ 182,740 $ 10,192
Mar 24, 6 AM $ 0.0017
-0.21%
$ 170,500 $ 10,132
Mar 24, 5 AM $ 0.00171
+0.28%
$ 170,860 $ 10,156
Mar 24, 4 AM $ 0.0017
-0.21%
$ 170,380 $ 10,261
Mar 24, 3 AM $ 0.00171
+0.96%
$ 170,730 $ 10,430
Mar 24, 2 AM $ 0.00172
-2.57%
$ 172,000 $ 10,396
Mar 24, 1 AM $ 0.00177
-4.52%
$ 176,530 $ 10,347
Mar 24, 12 AM $ 0.00185
+0.00%
$ 184,890 $ 10,353
Mar 23, 11 PM $ 0.00185
-0.47%
$ 184,890 $ 10,318
Mar 23, 10 PM $ 0.00186
+0.21%
$ 185,770 $ 10,721
Mar 23, 9 PM $ 0.00185
-0.21%
$ 185,380 $ 11,109
Mar 23, 8 PM $ 0.00186
+5.03%
$ 185,770 $ 11,143
Mar 23, 7 PM $ 0.00177
+0.20%
$ 176,880 $ 11,047
Mar 23, 6 PM $ 0.00177
-4.47%
$ 176,520 $ 11,087