POLKARARE Historical Data

PRARE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.00177
-4.47%
$ 176,520 $ 11,087
Mar 23, 5 PM $ 0.00184
-0.21%
$ 184,390 $ 11,195
Mar 23, 4 PM $ 0.00185
+4.78%
$ 184,770 $ 11,175
Mar 23, 3 PM $ 0.00176
-5.21%
$ 176,340 $ 11,190
Mar 23, 2 PM $ 0.00186
+0.21%
$ 186,030 $ 11,051
Mar 23, 1 PM $ 0.00186
+1.89%
$ 185,640 $ 10,987
Mar 23, 12 PM $ 0.00179
+2.58%
$ 179,060 $ 10,923
Mar 23, 11 AM $ 0.00175
-1.19%
$ 174,560 $ 10,973
Mar 23, 10 AM $ 0.00177
+0.21%
$ 176,660 $ 10,725
Mar 23, 9 AM $ 0.00176
-7.39%
$ 176,290 $ 10,824
Mar 23, 8 AM $ 0.0019
-0.44%
$ 190,350 $ 10,480
Mar 23, 7 AM $ 0.00191
-0.13%
$ 191,200 $ 10,448
Mar 23, 6 AM $ 0.00191
-0.79%
$ 191,450 $ 10,311
Mar 23, 5 AM $ 0.00193
+1.22%
$ 192,970 $ 10,165
Mar 23, 4 AM $ 0.00191
-1.54%
$ 190,650 $ 10,071
Mar 23, 3 AM $ 0.00194
+0.00%
$ 193,630 $ 9,989
Mar 23, 2 AM $ 0.00194
+0.00%
$ 193,630 $ 9,964
Mar 23, 1 AM $ 0.00194
+1.13%
$ 193,630 $ 9,925
Mar 23, 12 AM $ 0.00191
+0.21%
$ 191,460 $ 9,897
Mar 22, 11 PM $ 0.00191
+9.17%
$ 191,060 $ 9,932
Mar 22, 10 PM $ 0.00174
+6.56%
$ 173,730 $ 9,721
Mar 22, 9 PM $ 0.00163
+0.00%
$ 163,030 $ 9,407
Mar 22, 8 PM $ 0.00163
+0.00%
$ 163,030 $ 9,353
Mar 22, 7 PM $ 0.00163
+0.00%
$ 163,030 $ 9,391
Mar 22, 6 PM $ 0.00163
+0.20%
$ 163,030 $ 9,419
Mar 22, 5 PM $ 0.00163
+0.00%
$ 162,700 $ 9,286
Mar 22, 4 PM $ 0.00163
+0.00%
$ 162,700 $ 9,187
Mar 22, 3 PM $ 0.00163
-0.20%
$ 162,700 $ 9,176
Mar 22, 2 PM $ 0.00163
+0.00%
$ 163,030 $ 9,217
Mar 22, 1 PM $ 0.00163
+0.00%
$ 163,030 $ 9,217
Mar 22, 12 PM $ 0.00163
+0.20%
$ 163,030 $ 9,326
Mar 22, 11 AM $ 0.00163
+0.00%
$ 162,700 $ 9,287
Mar 22, 10 AM $ 0.00163
+0.00%
$ 162,700 $ 9,357
Mar 22, 9 AM $ 0.00163
-0.20%
$ 162,700 $ 9,326
Mar 22, 8 AM $ 0.00163
+0.20%
$ 163,030 $ 9,414
Mar 22, 7 AM $ 0.00163
+0.00%
$ 162,700 $ 9,299
Mar 22, 6 AM $ 0.00163
+0.00%
$ 162,700 $ 9,316
Mar 22, 5 AM $ 0.00163
-0.20%
$ 162,700 $ 9,359
Mar 22, 4 AM $ 0.00163
+0.00%
$ 163,030 $ 9,423
Mar 22, 3 AM $ 0.00163
+0.00%
$ 163,030 $ 9,311
Mar 22, 2 AM $ 0.00163
+0.20%
$ 163,030 $ 9,399
Mar 22, 1 AM $ 0.00163
+0.00%
$ 162,700 $ 9,412
Mar 22, 12 AM $ 0.00163
-0.20%
$ 162,700 $ 9,403
Mar 21, 11 PM $ 0.00163
+0.00%
$ 163,030 $ 9,730
Mar 21, 10 PM $ 0.00163
+0.00%
$ 163,030 $ 9,672
Mar 21, 9 PM $ 0.00163
+0.00%
$ 163,030 $ 9,470
Mar 21, 8 PM $ 0.00163
+0.00%
$ 163,030 $ 9,498
Mar 21, 7 PM $ 0.00163
+0.20%
$ 163,030 $ 9,522
Mar 21, 6 PM $ 0.00163
+0.00%
$ 162,700 $ 9,537
Mar 21, 5 PM $ 0.00163
-0.20%
$ 162,700 $ 9,561