POLKARARE Historical Data

PRARE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.00155
-0.21%
$ 154,910 $ 8,358
Mar 19, 12 PM $ 0.00155
+0.21%
$ 155,240 $ 8,343
Mar 19, 11 AM $ 0.00155
+0.00%
$ 154,910 $ 8,359
Mar 19, 10 AM $ 0.00155
+0.00%
$ 154,910 $ 8,338
Mar 19, 9 AM $ 0.00155
+0.00%
$ 154,910 $ 8,282
Mar 19, 8 AM $ 0.00155
-0.21%
$ 154,910 $ 8,233
Mar 19, 7 AM $ 0.00155
-4.61%
$ 154,910 $ 8,162
Mar 19, 6 AM $ 0.00162
+0.00%
$ 162,390 $ 7,903
Mar 19, 5 AM $ 0.00163
-0.42%
$ 162,720 $ 7,855
Mar 19, 4 AM $ 0.00163
-0.72%
$ 163,410 $ 7,735
Mar 19, 3 AM $ 0.00165
+0.00%
$ 164,600 $ 7,788
Mar 19, 2 AM $ 0.00165
+6.78%
$ 164,600 $ 7,823
Mar 19, 1 AM $ 0.00154
+0.90%
$ 154,150 $ 7,583
Mar 19, 12 AM $ 0.00152
+0.37%
$ 152,450 $ 7,632
Mar 18, 11 PM $ 0.00152
+0.00%
$ 151,890 $ 7,824
Mar 18, 10 PM $ 0.00152
+0.00%
$ 151,890 $ 8,195
Mar 18, 9 PM $ 0.00152
+0.00%
$ 151,890 $ 8,626
Mar 18, 8 PM $ 0.00152
+0.00%
$ 151,890 $ 8,979
Mar 18, 7 PM $ 0.00152
-0.14%
$ 151,890 $ 9,392
Mar 18, 6 PM $ 0.00152
+0.21%
$ 152,110 $ 9,428
Mar 18, 5 PM $ 0.00152
+0.00%
$ 151,790 $ 9,382
Mar 18, 4 PM $ 0.00152
+0.00%
$ 151,790 $ 9,361
Mar 18, 3 PM $ 0.00152
-0.71%
$ 151,790 $ 9,468
Mar 18, 2 PM $ 0.00153
-0.21%
$ 152,880 $ 9,439
Mar 18, 1 PM $ 0.00153
-1.02%
$ 153,200 $ 9,429
Mar 18, 12 PM $ 0.00155
-2.53%
$ 154,780 $ 9,472
Mar 18, 11 AM $ 0.00159
+0.00%
$ 158,790 $ 9,497
Mar 18, 10 AM $ 0.00159
+0.20%
$ 158,790 $ 9,477
Mar 18, 9 AM $ 0.00158
+0.00%
$ 158,470 $ 9,613
Mar 18, 8 AM $ 0.00158
+0.00%
$ 158,470 $ 9,581
Mar 18, 7 AM $ 0.00158
+0.00%
$ 158,470 $ 9,587
Mar 18, 6 AM $ 0.00158
-0.20%
$ 158,790 $ 9,740
Mar 18, 5 AM $ 0.00159
+0.20%
$ 158,790 $ 9,774
Mar 18, 4 AM $ 0.00158
-0.20%
$ 158,790 $ 9,752
Mar 18, 3 AM $ 0.00159
+0.00%
$ 158,790 $ 9,641
Mar 18, 2 AM $ 0.00158
+0.00%
$ 158,470 $ 9,637
Mar 18, 1 AM $ 0.00158
+1.97%
$ 158,470 $ 9,549
Mar 18, 12 AM $ 0.00155
+0.00%
$ 155,410 $ 9,582
Mar 17, 11 PM $ 0.00155
+0.21%
$ 155,410 $ 9,712
Mar 17, 10 PM $ 0.00155
+0.00%
$ 155,090 $ 9,794
Mar 17, 9 PM $ 0.00155
+0.00%
$ 155,090 $ 9,868
Mar 17, 8 PM $ 0.00155
+0.00%
$ 155,090 $ 9,877
Mar 17, 7 PM $ 0.00155
-0.21%
$ 155,090 $ 9,823
Mar 17, 6 PM $ 0.00155
+0.21%
$ 155,410 $ 9,823
Mar 17, 5 PM $ 0.00155
-0.21%
$ 155,090 $ 9,924
Mar 17, 4 PM $ 0.00155
+0.21%
$ 155,410 $ 9,925
Mar 17, 3 PM $ 0.00155
-0.21%
$ 155,090 $ 9,959
Mar 17, 2 PM $ 0.00155
-0.20%
$ 155,410 $ 9,975
Mar 17, 1 PM $ 0.00156
+1.86%
$ 155,720 $ 10,176
Mar 17, 12 PM $ 0.00153
+1.45%
$ 152,880 $ 10,133