POLKARARE Historical Data

PRARE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000823
+0.24%
$ 82,310 $ 12,267
Jan 7, 2026 $ 0.000821
+1.86%
$ 82,110 $ 12,200
Jan 6, 2026 $ 0.000806
+1.95%
$ 80,610 $ 13,139
Jan 5, 2026 $ 0.000733
+7.76%
$ 73,350 $ 12,894
Jan 4, 2026 $ 0.000679
-3.51%
$ 67,930 $ 12,284
Jan 3, 2026 $ 0.000704
+7.22%
$ 70,400 $ 13,418
Jan 2, 2026 $ 0.000657
+5.66%
$ 65,660 $ 12,362
Jan 1, 2026 $ 0.000621
+5.00%
$ 62,140 $ 12,031
Dec 31, 2025 $ 0.000602
+4.68%
$ 59,180 $ 12,595
Dec 30, 2025 $ 0.000575
+0.00%
$ 57,400 $ 11,827
Dec 29, 2025 $ 0.000575
+0.09%
$ 57,530 $ 12,067
Dec 28, 2025 $ 0.000568
+7.37%
$ 57,480 $ 12,527
Dec 27, 2025 $ 0.000529
-1.47%
$ 52,940 $ 11,979
Dec 26, 2025 $ 0.000472
+3.78%
$ 47,220 $ 11,794
Dec 25, 2025 $ 0.000452
-5.61%
$ 45,390 $ 12,229
Dec 24, 2025 $ 0.000489
-5.14%
$ 48,050 $ 49,571
Dec 23, 2025 $ 0.000515
-0.23%
$ 51,580 $ 11,514
Dec 22, 2025 $ 0.000515
+0.00%
$ 51,580 $ 11,521
Dec 21, 2025 $ 0.000511
+2.53%
$ 51,460 $ 11,757
Dec 20, 2025 $ 0.000497
+0.00%
$ 49,820 $ 11,652
Dec 19, 2025 $ 0.000498
+1.49%
$ 49,720 $ 11,371
Dec 18, 2025 $ 0.000491
-0.16%
$ 49,090 $ 11,989
Aug 14, 2025 $ 0.00121
+0.78%
$ -- $ 10,192
Aug 13, 2025 $ 0.0012
+1.89%
$ 119,910 $ 10,028
Aug 12, 2025 $ 0.00118
+4.28%
$ 117,690 $ 13,258
Aug 11, 2025 $ 0.00113
-1.23%
$ 112,870 $ 14,247
Aug 10, 2025 $ 0.00114
+2.29%
$ 114,270 $ 13,740
Aug 9, 2025 $ 0.00112
+2.74%
$ 111,670 $ 14,918
Aug 8, 2025 $ 0.00109
+2.59%
$ 108,690 $ 13,992
Aug 7, 2025 $ 0.00106
-0.06%
$ 105,950 $ 40,254
Aug 6, 2025 $ 0.00106
-6.70%
$ 106,030 $ 81,179
Aug 5, 2025 $ 0.00114
-0.32%
$ 113,660 $ 82,774
Aug 4, 2025 $ 0.00114
+5.02%
$ 114,030 $ 79,524
Aug 3, 2025 $ 0.00109
+0.03%
$ 108,580 $ 81,552
Aug 2, 2025 $ 0.00109
+5.10%
$ 108,600 $ 80,306
Aug 1, 2025 $ 0.00103
-5.11%
$ 103,320 $ 78,545
Jul 31, 2025 $ 0.00109
-2.58%
$ 108,870 $ 82,009
Jul 30, 2025 $ 0.00112
+5.24%
$ 111,750 $ 76,677
Jul 29, 2025 $ 0.00106
-3.06%
$ 106,200 $ 77,096
Jul 28, 2025 $ 0.00109
+12.44%
$ 109,490 $ 79,078
Jul 27, 2025 $ 0.000977
+3.08%
$ 97,750 $ 82,373
Jul 26, 2025 $ 0.000948
-2.15%
$ 94,800 $ 85,217
Jul 25, 2025 $ 0.000968
-0.04%
$ 96,850 $ 81,222
Jul 24, 2025 $ 0.000969
+0.02%
$ 96,890 $ 78,753
Jul 23, 2025 $ 0.000969
+0.04%
$ 96,900 $ 80,620
Jul 22, 2025 $ 0.000969
+0.91%
$ 96,890 $ 80,991
Jul 21, 2025 $ 0.000961
-1.22%
$ 96,080 $ 83,758
Jul 20, 2025 $ 0.000973
+1.33%
$ 97,280 $ 80,401
Jul 19, 2025 $ 0.00096
-0.80%
$ 95,980 $ 85,142
Jul 18, 2025 $ 0.000967
-0.02%
$ 96,750 $ 78,769