POLKARARE Historical Data

PRARE Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.00314
+5.35%
$ 314,480 $ 835
May 31, 3 PM $ 0.00299
+0.02%
$ 298,510 $ 787
May 31, 2 PM $ 0.00298
+0.00%
$ 298,460 $ 751
May 31, 1 PM $ 0.00314
+0.00%
$ 314,480 $ 786
May 31, 12 PM $ 0.00314
+0.00%
$ 314,480 $ 782
May 31, 11 AM $ 0.00314
+5.37%
$ 314,480 $ 738
May 31, 10 AM $ 0.00298
-3.38%
$ 298,460 $ 675
May 31, 9 AM $ 0.00309
+0.20%
$ 308,910 $ 686
May 31, 8 AM $ 0.00308
+3.74%
$ 308,280 $ 675
May 31, 7 AM $ 0.00297
-4.18%
$ 297,170 $ 672
May 31, 6 AM $ 0.0031
+0.00%
$ 310,120 $ 723
May 31, 5 AM $ 0.0031
+0.00%
$ 310,120 $ 762
May 31, 4 AM $ 0.0031
+1.42%
$ 310,120 $ 762
May 31, 3 AM $ 0.00306
-2.74%
$ 305,780 $ 746
May 31, 2 AM $ 0.00314
+0.00%
$ 314,380 $ 732
May 31, 1 AM $ 0.00314
-0.02%
$ 314,380 $ 705
May 31, 12 AM $ 0.00314
-0.01%
$ 314,450 $ 727
May 30, 11 PM $ 0.00314
+0.00%
$ 314,480 $ 972
May 30, 10 PM $ 0.00314
+0.01%
$ 314,480 $ 1,018
May 30, 9 PM $ 0.00298
-1.93%
$ 297,810 $ 997
May 30, 8 PM $ 0.00304
-3.44%
$ 303,680 $ 948
May 30, 7 PM $ 0.00315
+3.57%
$ 314,510 $ 974
May 30, 6 PM $ 0.00315
+3.56%
$ 314,510 $ 934
May 30, 5 PM $ 0.00304
+0.20%
$ 303,700 $ 983
May 30, 4 PM $ 0.00303
+0.00%
$ 303,080 $ 963
May 30, 3 PM $ 0.00303
+0.00%
$ 303,080 $ 1,006
May 30, 2 PM $ 0.00303
-0.20%
$ 303,080 $ 1,030
May 30, 1 PM $ 0.00304
-3.44%
$ 303,680 $ 1,006
May 30, 12 PM $ 0.00314
+0.00%
$ 314,490 $ 1,006
May 30, 11 AM $ 0.00314
+0.00%
$ 314,490 $ 1,014
May 30, 10 AM $ 0.00314
+0.00%
$ 314,490 $ 1,063
May 30, 9 AM $ 0.00314
-0.18%
$ 314,490 $ 1,266
May 30, 8 AM $ 0.00315
-0.03%
$ 315,070 $ 1,308
May 30, 7 AM $ 0.00315
+0.44%
$ 315,150 $ 1,382
May 30, 6 AM $ 0.00314
-0.44%
$ 313,760 $ 1,352
May 30, 12 AM $ 0.00295
-2.09%
$ 295,412 $ 1,689
May 29, 11 PM $ 0.00302
+0.00%
$ 301,710 $ 979
May 29, 10 PM $ 0.00302
+2.67%
$ 301,710 $ 943
May 29, 9 PM $ 0.00294
+0.85%
$ 293,850 $ 918
May 29, 8 PM $ 0.00291
-3.64%
$ 291,370 $ 902
May 29, 7 PM $ 0.00302
-0.20%
$ 302,390 $ 837
May 29, 6 PM $ 0.00302
+4.80%
$ 302,390 $ 829
May 29, 5 PM $ 0.00289
-0.37%
$ 288,530 $ 747
May 29, 4 PM $ 0.0029
+0.96%
$ 289,610 $ 735
May 29, 3 PM $ 0.00287
-0.24%
$ 286,870 $ 1,095
May 29, 2 PM $ 0.00288
+0.01%
$ 287,560 $ 1,113
May 29, 1 PM $ 0.00288
-4.27%
$ 287,540 $ 1,113
May 29, 12 PM $ 0.003
+2.48%
$ 300,370 $ 1,093
May 29, 11 AM $ 0.00293
-0.02%
$ 293,078 $ 1,085
May 29, 10 AM $ 0.00293
-2.61%
$ 293,144 $ 1,039