POLKARARE Historical Data

PRARE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.00153
+1.45%
$ 152,880 $ 10,133
Mar 17, 11 AM $ 0.00151
-0.96%
$ 150,700 $ 10,175
Mar 17, 10 AM $ 0.00152
+0.08%
$ 152,160 $ 10,152
Mar 17, 9 AM $ 0.00152
+0.00%
$ 152,040 $ 10,251
Mar 17, 8 AM $ 0.00152
-1.71%
$ 152,040 $ 10,549
Mar 17, 7 AM $ 0.00155
-0.14%
$ 154,680 $ 10,601
Mar 17, 6 AM $ 0.00155
-0.06%
$ 154,900 $ 10,471
Mar 17, 5 AM $ 0.00155
+2.54%
$ 155,000 $ 10,397
Mar 17, 4 AM $ 0.00151
-0.78%
$ 151,160 $ 10,465
Mar 17, 3 AM $ 0.00152
+3.52%
$ 152,350 $ 10,461
Mar 17, 2 AM $ 0.00147
-1.92%
$ 147,170 $ 10,404
Mar 17, 1 AM $ 0.0015
+0.35%
$ 150,050 $ 10,523
Mar 17, 12 AM $ 0.00161
+0.00%
$ 161,500 $ 10,437
Mar 16, 11 PM $ 0.00162
+0.20%
$ 161,830 $ 10,461
Mar 16, 10 PM $ 0.00161
+0.11%
$ 161,500 $ 10,400
Mar 16, 9 PM $ 0.00161
-0.24%
$ 161,330 $ 10,568
Mar 16, 8 PM $ 0.00162
+0.17%
$ 162,000 $ 10,649
Mar 16, 7 PM $ 0.00162
-0.35%
$ 161,720 $ 10,645
Mar 16, 6 PM $ 0.00162
+0.00%
$ 162,280 $ 10,623
Mar 16, 5 PM $ 0.00162
+0.00%
$ 162,280 $ 10,666
Mar 16, 4 PM $ 0.00162
+0.00%
$ 162,280 $ 10,702
Mar 16, 3 PM $ 0.00162
-0.21%
$ 162,280 $ 10,548
Mar 16, 2 PM $ 0.00163
+1.25%
$ 162,620 $ 10,743
Mar 16, 1 PM $ 0.00161
+3.07%
$ 160,620 $ 10,604
Mar 16, 12 PM $ 0.00156
-0.21%
$ 155,840 $ 10,502
Mar 16, 11 AM $ 0.00156
+0.00%
$ 156,170 $ 10,468
Mar 16, 10 AM $ 0.00167
+0.00%
$ 167,480 $ 10,632
Mar 16, 9 AM $ 0.00167
+8.15%
$ 167,480 $ 10,815
Mar 16, 8 AM $ 0.00155
+0.20%
$ 154,860 $ 10,487
Mar 16, 7 AM $ 0.00155
-0.20%
$ 154,550 $ 10,521
Mar 16, 6 AM $ 0.00155
+0.00%
$ 154,860 $ 10,480
Mar 16, 5 AM $ 0.00155
+0.00%
$ 154,860 $ 10,545
Mar 16, 4 AM $ 0.00155
+0.00%
$ 154,860 $ 10,454
Mar 16, 3 AM $ 0.00155
+0.20%
$ 154,860 $ 10,451
Mar 16, 2 AM $ 0.00155
+0.00%
$ 154,550 $ 10,402
Mar 16, 1 AM $ 0.00155
+4.48%
$ 154,550 $ 10,274
Mar 16, 12 AM $ 0.00147
-8.19%
$ 146,540 $ 10,237
Mar 15, 11 PM $ 0.0016
+0.21%
$ 159,620 $ 10,143
Mar 15, 10 PM $ 0.00159
+23.27%
$ 159,290 $ 10,063
Mar 15, 9 PM $ 0.00129
-1.16%
$ 129,220 $ 9,786
Mar 15, 8 PM $ 0.00131
-1.47%
$ 130,740 $ 9,647
Mar 15, 7 PM $ 0.00133
-0.21%
$ 132,690 $ 9,625
Mar 15, 6 PM $ 0.00133
+0.00%
$ 132,970 $ 9,635
Mar 15, 5 PM $ 0.00133
+0.00%
$ 132,970 $ 9,519
Mar 15, 4 PM $ 0.00133
+0.00%
$ 132,970 $ 9,426
Mar 15, 3 PM $ 0.00133
+2.11%
$ 132,970 $ 9,535
Mar 15, 10 AM $ 0.00129
+0.20%
$ 128,620 $ 8,717
Mar 15, 9 AM $ 0.00128
+0.46%
$ 128,360 $ 8,771
Mar 15, 8 AM $ 0.00128
+0.00%
$ 127,770 $ 8,773
Mar 15, 7 AM $ 0.00128
-1.96%
$ 127,770 $ 8,662