POLKARARE Historical Data

PRARE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.00129
+0.20%
$ 129,130 $ 8,782
Mar 13, 6 AM $ 0.00129
-0.21%
$ 128,870 $ 9,146
Mar 13, 5 AM $ 0.00129
-0.20%
$ 129,140 $ 9,291
Mar 13, 4 AM $ 0.00129
-0.22%
$ 129,400 $ 9,347
Mar 13, 3 AM $ 0.0013
+0.00%
$ 129,680 $ 9,275
Mar 13, 2 AM $ 0.0013
+0.00%
$ 129,680 $ 9,146
Mar 13, 1 AM $ 0.0013
-0.21%
$ 129,680 $ 9,211
Mar 13, 12 AM $ 0.0013
-0.21%
$ 129,680 $ 9,141
Mar 12, 11 PM $ 0.0013
+0.00%
$ 129,950 $ 9,178
Mar 12, 10 PM $ 0.0013
+0.21%
$ 129,950 $ 9,200
Mar 12, 9 PM $ 0.0013
+0.00%
$ 129,680 $ 9,199
Mar 12, 8 PM $ 0.0013
+0.00%
$ 129,680 $ 9,205
Mar 12, 7 PM $ 0.0013
+0.00%
$ 129,680 $ 9,245
Mar 12, 6 PM $ 0.0013
-0.21%
$ 129,680 $ 9,214
Mar 12, 5 PM $ 0.0013
+0.00%
$ 129,950 $ 9,249
Mar 12, 4 PM $ 0.0013
+0.21%
$ 129,950 $ 9,349
Mar 12, 3 PM $ 0.0013
+0.00%
$ 129,950 $ 9,372
Mar 12, 2 PM $ 0.0013
-0.63%
$ 129,950 $ 9,396
Mar 12, 1 PM $ 0.00131
+0.00%
$ 130,770 $ 9,509
Mar 12, 12 PM $ 0.00131
+0.21%
$ 130,770 $ 9,340
Mar 12, 11 AM $ 0.0013
-0.21%
$ 130,490 $ 9,361
Mar 12, 10 AM $ 0.00131
+0.00%
$ 130,770 $ 9,509
Mar 12, 9 AM $ 0.00131
-0.37%
$ 130,770 $ 9,527
Mar 12, 8 AM $ 0.00131
+0.30%
$ 131,250 $ 9,571
Mar 12, 7 AM $ 0.0013
+8.14%
$ 130,500 $ 9,512
Mar 12, 6 AM $ 0.00121
+0.00%
$ 120,680 $ 9,323
Mar 12, 5 AM $ 0.00121
-0.29%
$ 120,680 $ 9,201
Mar 12, 4 AM $ 0.00121
-0.43%
$ 121,030 $ 9,130
Mar 12, 3 AM $ 0.00122
+1.21%
$ 121,550 $ 9,199
Mar 12, 2 AM $ 0.0012
+0.00%
$ 120,100 $ 9,265
Mar 12, 1 AM $ 0.0012
-1.19%
$ 120,100 $ 9,234
Mar 12, 12 AM $ 0.00122
+3.60%
$ 121,550 $ 9,285
Mar 11, 11 PM $ 0.00117
-2.10%
$ 117,330 $ 9,299
Mar 11, 10 PM $ 0.0012
-0.21%
$ 119,850 $ 9,221
Mar 11, 9 PM $ 0.0012
+1.20%
$ 120,100 $ 9,283
Mar 11, 8 PM $ 0.00119
+0.00%
$ 118,680 $ 9,331
Mar 11, 7 PM $ 0.00119
+0.00%
$ 118,680 $ 9,379
Mar 11, 6 PM $ 0.00119
+0.00%
$ 118,680 $ 9,410
Mar 11, 5 PM $ 0.00119
+0.21%
$ 118,680 $ 9,405
Mar 11, 4 PM $ 0.00118
+0.00%
$ 118,430 $ 9,293
Mar 11, 3 PM $ 0.00118
+0.08%
$ 118,430 $ 9,305
Mar 11, 2 PM $ 0.00119
+0.29%
$ 118,600 $ 9,411
Mar 11, 1 PM $ 0.00118
+1.28%
$ 118,260 $ 9,392
Mar 11, 12 PM $ 0.00117
-1.62%
$ 116,760 $ 9,608
Mar 11, 11 AM $ 0.00119
-1.22%
$ 118,680 $ 9,663
Mar 11, 10 AM $ 0.0012
-2.70%
$ 120,150 $ 9,702
Mar 11, 9 AM $ 0.00123
+9.18%
$ 123,480 $ 9,645
Mar 11, 8 AM $ 0.00113
-3.36%
$ 113,100 $ 9,545
Mar 11, 7 AM $ 0.00117
+0.00%
$ 117,030 $ 9,615
Mar 11, 6 AM $ 0.00117
-0.06%
$ 117,030 $ 9,647