POLKARARE Historical Data

PRARE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.00117
+0.06%
$ 117,100 $ 9,788
Mar 11, 4 AM $ 0.00117
-0.06%
$ 117,030 $ 9,924
Mar 11, 3 AM $ 0.00117
+0.00%
$ 117,100 $ 10,016
Mar 11, 2 AM $ 0.00117
+0.06%
$ 117,100 $ 10,113
Mar 11, 1 AM $ 0.00117
-0.53%
$ 117,030 $ 10,175
Mar 11, 12 AM $ 0.00118
-4.12%
$ 117,650 $ 10,271
Mar 10, 11 PM $ 0.00123
+0.00%
$ 122,700 $ 10,305
Mar 10, 10 PM $ 0.00123
-0.16%
$ 122,700 $ 10,252
Mar 10, 9 PM $ 0.00123
-0.20%
$ 122,900 $ 10,261
Mar 10, 8 PM $ 0.00123
+0.20%
$ 123,150 $ 10,268
Mar 10, 7 PM $ 0.00123
+0.00%
$ 122,900 $ 10,225
Mar 10, 6 PM $ 0.00123
-0.20%
$ 122,900 $ 10,225
Mar 10, 5 PM $ 0.00123
+0.20%
$ 123,150 $ 10,243
Mar 10, 4 PM $ 0.00123
-0.20%
$ 122,900 $ 10,317
Mar 10, 3 PM $ 0.00123
+0.20%
$ 123,150 $ 10,354
Mar 10, 2 PM $ 0.00123
+0.00%
$ 122,900 $ 10,305
Mar 10, 1 PM $ 0.00123
+1.58%
$ 123,150 $ 10,222
Mar 10, 12 PM $ 0.00121
-2.95%
$ 121,240 $ 10,273
Mar 10, 11 AM $ 0.00125
+5.64%
$ 124,930 $ 10,079
Mar 10, 10 AM $ 0.00118
+0.22%
$ 118,260 $ 9,990
Mar 10, 9 AM $ 0.00118
+6.75%
$ 118,310 $ 10,009
Mar 10, 8 AM $ 0.00111
-3.58%
$ 110,830 $ 10,222
Mar 10, 7 AM $ 0.00111
+0.27%
$ 110,830 $ 10,180
Mar 10, 6 AM $ 0.0011
-0.15%
$ 110,300 $ 10,173
Mar 10, 5 AM $ 0.0011
+0.05%
$ 110,470 $ 10,287
Mar 10, 4 AM $ 0.0011
+0.00%
$ 110,420 $ 10,314
Mar 10, 3 AM $ 0.0011
+1.00%
$ 110,420 $ 10,289
Mar 10, 2 AM $ 0.00109
-0.95%
$ 109,330 $ 10,303
Mar 10, 1 AM $ 0.0011
-3.83%
$ 110,380 $ 10,349
Mar 10, 12 AM $ 0.00115
-5.78%
$ 114,530 $ 10,274
Mar 9, 11 PM $ 0.00121
+0.00%
$ 121,290 $ 10,253
Mar 9, 10 PM $ 0.00121
-0.21%
$ 121,290 $ 10,325
Mar 9, 9 PM $ 0.00122
+0.21%
$ 121,550 $ 10,356
Mar 9, 8 PM $ 0.00121
+0.00%
$ 121,290 $ 10,304
Mar 9, 7 PM $ 0.00121
-0.21%
$ 121,290 $ 10,299
Mar 9, 6 PM $ 0.00122
+0.00%
$ 121,550 $ 10,378
Mar 9, 5 PM $ 0.00122
+0.21%
$ 121,550 $ 10,385
Mar 9, 4 PM $ 0.00121
-0.21%
$ 121,290 $ 10,347
Mar 9, 3 PM $ 0.00122
+0.21%
$ 121,550 $ 10,331
Mar 9, 2 PM $ 0.00121
-0.21%
$ 121,290 $ 10,296
Mar 9, 1 PM $ 0.00122
+1.11%
$ 121,550 $ 10,342
Mar 9, 12 PM $ 0.0012
-1.57%
$ 120,210 $ 10,327
Mar 9, 11 AM $ 0.00122
+0.00%
$ 122,130 $ 10,466
Mar 9, 10 AM $ 0.00122
-0.07%
$ 122,130 $ 10,493
Mar 9, 9 AM $ 0.00122
+5.22%
$ 122,210 $ 10,423
Mar 9, 8 AM $ 0.00116
+7.92%
$ 116,150 $ 10,213
Mar 9, 7 AM $ 0.00108
+0.21%
$ 107,630 $ 10,156
Mar 9, 6 AM $ 0.00107
-0.21%
$ 107,400 $ 10,255
Mar 9, 5 AM $ 0.00108
+0.21%
$ 107,630 $ 10,331
Mar 9, 4 AM $ 0.00107
+0.00%
$ 107,400 $ 10,258