POLKARARE Historical Data

PRARE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00108
+0.21%
$ 107,630 $ 10,331
Mar 9, 4 AM $ 0.00107
+0.00%
$ 107,400 $ 10,258
Mar 9, 3 AM $ 0.00107
-0.21%
$ 107,400 $ 10,303
Mar 9, 2 AM $ 0.00108
+0.00%
$ 107,630 $ 10,341
Mar 9, 1 AM $ 0.00108
+0.21%
$ 107,630 $ 10,220
Mar 9, 12 AM $ 0.00107
-2.78%
$ 107,400 $ 10,318
Mar 8, 11 PM $ 0.0011
-1.42%
$ 110,470 $ 10,191
Mar 8, 10 PM $ 0.00112
-2.44%
$ 112,060 $ 10,204
Mar 8, 9 PM $ 0.00115
+0.10%
$ 114,860 $ 10,172
Mar 8, 8 PM $ 0.00115
-0.04%
$ 114,750 $ 10,220
Mar 8, 7 PM $ 0.00115
-4.26%
$ 114,800 $ 10,359
Mar 8, 6 PM $ 0.0012
-0.21%
$ 119,910 $ 10,341
Mar 8, 5 PM $ 0.0012
-0.27%
$ 120,160 $ 10,410
Mar 8, 4 PM $ 0.0012
+0.05%
$ 120,480 $ 10,468
Mar 8, 3 PM $ 0.0012
+0.21%
$ 120,420 $ 10,478
Mar 8, 2 PM $ 0.0012
-0.17%
$ 120,170 $ 10,542
Mar 8, 1 PM $ 0.0012
+2.87%
$ 120,370 $ 10,613
Mar 8, 12 PM $ 0.00117
-0.89%
$ 117,010 $ 10,518
Mar 8, 11 AM $ 0.00118
-0.26%
$ 118,060 $ 10,484
Mar 8, 10 AM $ 0.00118
+0.00%
$ 118,370 $ 10,503
Mar 8, 9 AM $ 0.00118
+0.21%
$ 118,370 $ 10,659
Mar 8, 8 AM $ 0.00118
-0.51%
$ 118,120 $ 10,687
Mar 8, 7 AM $ 0.00119
+1.00%
$ 118,720 $ 10,720
Mar 8, 6 AM $ 0.00118
+6.06%
$ 118,500 $ 10,669
Mar 8, 5 AM $ 0.00112
-0.44%
$ 111,730 $ 10,539
Mar 8, 4 AM $ 0.00112
+1.02%
$ 112,220 $ 10,728
Mar 8, 3 AM $ 0.00111
+4.67%
$ 111,090 $ 10,628
Mar 8, 2 AM $ 0.00106
+0.16%
$ 106,130 $ 10,600
Mar 8, 1 AM $ 0.00106
-4.90%
$ 105,960 $ 10,672
Mar 8, 12 AM $ 0.00111
-0.21%
$ 111,420 $ 10,508
Mar 7, 11 PM $ 0.00111
+4.86%
$ 111,420 $ 10,655
Mar 7, 10 PM $ 0.00106
+0.22%
$ 106,260 $ 10,648
Mar 7, 9 PM $ 0.00106
-0.13%
$ 106,030 $ 10,705
Mar 7, 8 PM $ 0.00106
+0.12%
$ 106,170 $ 10,750
Mar 7, 7 PM $ 0.00106
-0.22%
$ 106,040 $ 10,701
Mar 7, 6 PM $ 0.00106
-4.90%
$ 106,270 $ 10,761
Mar 7, 5 PM $ 0.00112
-4.49%
$ 111,750 $ 10,737
Mar 7, 4 PM $ 0.00117
-2.14%
$ 117,000 $ 10,767
Mar 7, 3 PM $ 0.0012
+0.03%
$ 119,560 $ 10,700
Mar 7, 2 PM $ 0.0012
-0.03%
$ 119,530 $ 10,654
Mar 7, 1 PM $ 0.0012
-0.03%
$ 119,570 $ 10,668
Mar 7, 12 PM $ 0.0012
+0.37%
$ 119,600 $ 10,673
Mar 7, 11 AM $ 0.00119
+0.00%
$ 119,160 $ 10,643
Mar 7, 10 AM $ 0.00119
-0.13%
$ 119,160 $ 10,805
Mar 7, 9 AM $ 0.00119
-0.20%
$ 119,320 $ 10,653
Mar 7, 8 AM $ 0.0012
+0.00%
$ 119,560 $ 10,618
Mar 7, 7 AM $ 0.0012
+0.03%
$ 119,560 $ 10,625
Mar 7, 6 AM $ 0.0012
-0.07%
$ 119,520 $ 10,614
Mar 7, 5 AM $ 0.0012
+7.75%
$ 119,600 $ 10,596
Mar 7, 4 AM $ 0.00111
+0.50%
$ 111,000 $ 10,468