POLKARARE Historical Data

PRARE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000968
+6.35%
$ 96,790 $ 84,283
Jul 16, 2025 $ 0.00091
+5.72%
$ 90,960 $ 80,668
Jul 15, 2025 $ 0.00086
-3.65%
$ 86,030 $ 77,762
Jul 14, 2025 $ 0.000893
-3.86%
$ 89,330 $ 80,933
Jul 13, 2025 $ 0.000929
-0.97%
$ 92,940 $ 79,763
Jul 12, 2025 $ 0.000938
+1.80%
$ 93,830 $ 81,943
Jul 11, 2025 $ 0.000921
-2.85%
$ 92,140 $ 76,481
Jul 10, 2025 $ 0.000942
+1.32%
$ 94,210 $ 79,840
Jul 9, 2025 $ 0.000929
+3.86%
$ 92,940 $ 79,221
Jul 8, 2025 $ 0.000895
+0.00%
$ 89,490 $ 80,117
Jul 7, 2025 $ 0.000895
-0.88%
$ 89,470 $ 78,975
Jul 6, 2025 $ 0.000903
-0.09%
$ 90,290 $ 80,225
Jul 5, 2025 $ 0.000904
+3.26%
$ 90,360 $ 74,107
Jul 4, 2025 $ 0.000875
-3.42%
$ 87,490 $ 64,599
Jul 3, 2025 $ 0.000906
+0.02%
$ 90,640 $ 58,139
Jul 2, 2025 $ 0.000906
-2.38%
$ 90,620 $ 57,427
Jul 1, 2025 $ 0.000928
+7.72%
$ 92,830 $ 59,668
Jun 30, 2025 $ 0.000862
-0.75%
$ 86,250 $ 56,609
Jun 29, 2025 $ 0.000869
+0.87%
$ 86,900 $ 58,052
Jun 28, 2025 $ 0.000861
-3.60%
$ 86,110 $ 56,763
Jun 27, 2025 $ 0.000894
-2.75%
$ 89,380 $ 56,036
Jun 26, 2025 $ 0.000919
+0.16%
$ 91,930 $ 56,475
Jun 25, 2025 $ 0.000917
-1.10%
$ 91,740 $ 57,878
Jun 24, 2025 $ 0.000928
-18.51%
$ 92,780 $ 52,357
Jun 23, 2025 $ 0.00114
+5.99%
$ 113,830 $ 57,868
Jun 22, 2025 $ 0.00107
-1.18%
$ 107,400 $ 55,221
Jun 21, 2025 $ 0.00109
+0.15%
$ 108,680 $ 71,603
Jun 20, 2025 $ 0.00109
-3.16%
$ 108,520 $ 105,584
Jun 19, 2025 $ 0.00112
+0.51%
$ 112,060 $ 100,324
Jun 18, 2025 $ 0.00111
+2.65%
$ 111,460 $ 111,136
Jun 17, 2025 $ 0.00109
+2.23%
$ 108,650 $ 107,328
Jun 16, 2025 $ 0.00106
-2.72%
$ 106,280 $ 114,989
Jun 15, 2025 $ 0.00109
-0.08%
$ 109,250 $ 109,718
Jun 14, 2025 $ 0.00109
-1.29%
$ 109,340 $ 104,587
Jun 13, 2025 $ 0.00111
-1.19%
$ 110,800 $ 119,014
Jun 12, 2025 $ 0.00112
-10.72%
$ 112,140 $ 116,491
Jun 11, 2025 $ 0.00126
-1.31%
$ 125,580 $ 114,408
Jun 10, 2025 $ 0.00127
-3.87%
$ 127,260 $ 109,876
Jun 9, 2025 $ 0.00132
+1.11%
$ 132,390 $ 104,248
Jun 8, 2025 $ 0.00131
+12.61%
$ 130,950 $ 114,992
Jun 7, 2025 $ 0.00116
+1.87%
$ 116,350 $ 102,474
Jun 6, 2025 $ 0.00114
-4.23%
$ 114,210 $ 107,361
Jun 5, 2025 $ 0.00119
-5.83%
$ 119,250 $ 102,739
Jun 4, 2025 $ 0.00127
+18.56%
$ 126,660 $ 102,374
Jun 3, 2025 $ 0.00107
+4.89%
$ 106,780 $ 108,671
Jun 2, 2025 $ 0.00102
+5.49%
$ 101,800 $ 109,190
Jun 1, 2025 $ 0.000965
+10.44%
$ 96,490 $ 96,994
May 31, 2025 $ 0.000874
-5.26%
$ 87,370 $ 16,962
May 30, 2025 $ 0.000922
-4.25%
$ 92,220 $ 84,451
May 29, 2025 $ 0.000963
+0.52%
$ 96,270 $ 92,050