POLKARARE Historical Data

PRARE Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.00293
-2.61%
$ 293,144 $ 1,039
May 29, 8 AM $ 0.00301
+0.00%
$ 301,180 $ 303
May 29, 7 AM $ 0.00301
+0.00%
$ 301,180 $ 303
May 29, 6 AM $ 0.00301
+0.62%
$ 301,180 $ 281
May 29, 5 AM $ 0.00299
-0.03%
$ 299,310 $ 263
May 29, 4 AM $ 0.00299
-0.20%
$ 299,400 $ 259
May 29, 3 AM $ 0.003
+0.15%
$ 300,000 $ 259
May 29, 2 AM $ 0.003
-0.60%
$ 299,560 $ 326
May 29, 1 AM $ 0.00301
+0.00%
$ 301,380 $ 342
May 29, 12 AM $ 0.00301
+0.00%
$ 301,380 $ 326
May 28, 11 PM $ 0.00301
+0.00%
$ 301,380 $ 314
May 28, 10 PM $ 0.00301
+0.00%
$ 301,380 $ 290
May 28, 9 PM $ 0.00301
+0.00%
$ 301,380 $ 320
May 28, 8 PM $ 0.00301
+0.00%
$ 301,380 $ 340
May 28, 7 PM $ 0.00301
+0.00%
$ 301,380 $ 356
May 28, 6 PM $ 0.00301
-2.42%
$ 301,380 $ 392
May 28, 5 PM $ 0.00309
+0.00%
$ 308,860 $ 428
May 28, 4 PM $ 0.00309
+0.20%
$ 308,860 $ 479
May 28, 3 PM $ 0.00308
-0.35%
$ 308,240 $ 491
May 28, 2 PM $ 0.00309
-0.95%
$ 309,320 $ 492
May 28, 1 PM $ 0.00312
-0.20%
$ 312,300 $ 560
May 28, 12 PM $ 0.00313
+0.00%
$ 312,940 $ 598
May 28, 11 AM $ 0.00313
+0.00%
$ 312,940 $ 640
May 28, 10 AM $ 0.00313
+0.20%
$ 312,940 $ 686
May 28, 9 AM $ 0.00312
-1.34%
$ 312,300 $ 666
May 28, 8 AM $ 0.00317
+0.00%
$ 316,550 $ 686
May 28, 7 AM $ 0.00317
+0.98%
$ 316,550 $ 734
May 28, 6 AM $ 0.00313
+0.00%
$ 313,480 $ 760
May 28, 5 AM $ 0.00313
+0.00%
$ 313,480 $ 812
May 28, 4 AM $ 0.00313
+1.34%
$ 313,480 $ 824
May 28, 3 AM $ 0.00309
-1.34%
$ 309,320 $ 820
May 28, 2 AM $ 0.00314
-0.77%
$ 313,510 $ 750
May 28, 1 AM $ 0.00316
+0.00%
$ 315,930 $ 710
May 28, 12 AM $ 0.00316
+0.21%
$ 315,930 $ 686
May 27, 11 PM $ 0.00315
+0.00%
$ 315,280 $ 682
May 27, 10 PM $ 0.00315
+0.84%
$ 315,280 $ 682
May 27, 9 PM $ 0.00313
-1.16%
$ 312,650 $ 664
May 27, 8 PM $ 0.00316
-2.03%
$ 316,310 $ 667
May 27, 7 PM $ 0.00323
-2.70%
$ 322,870 $ 691
May 27, 6 PM $ 0.00332
-0.09%
$ 331,830 $ 659
May 27, 5 PM $ 0.00311
+0.00%
$ 310,520 $ 640
May 27, 4 PM $ 0.00311
+0.00%
$ 310,520 $ 636
May 27, 3 PM $ 0.00311
+0.00%
$ 310,520 $ 627
May 27, 2 PM $ 0.00332
+0.00%
$ 332,250 $ 581
May 27, 1 PM $ 0.00332
+7.06%
$ 332,250 $ 565
May 27, 12 PM $ 0.0031
-4.94%
$ 310,350 $ 563
May 27, 11 AM $ 0.00326
+3.89%
$ 326,490 $ 552
May 27, 10 AM $ 0.00314
-5.13%
$ 314,250 $ 552
May 27, 9 AM $ 0.00331
+0.03%
$ 331,260 $ 596
May 27, 8 AM $ 0.00331
+0.02%
$ 331,170 $ 560