POLKARARE Historical Data

PRARE Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00331
+0.02%
$ 331,170 $ 560
May 27, 7 AM $ 0.00331
+0.26%
$ 331,110 $ 512
May 27, 6 AM $ 0.0033
+3.42%
$ 330,240 $ 485
May 27, 5 AM $ 0.00319
-1.16%
$ 319,330 $ 433
May 27, 4 AM $ 0.00323
+0.00%
$ 323,070 $ 421
May 27, 3 AM $ 0.00323
+0.00%
$ 323,070 $ 421
May 27, 2 AM $ 0.00323
+0.00%
$ 323,070 $ 421
May 27, 1 AM $ 0.00323
+0.00%
$ 323,070 $ 421
May 27, 12 AM $ 0.00323
+0.00%
$ 323,070 $ 421
May 26, 11 PM $ 0.00323
+0.00%
$ 323,070 $ 421
May 26, 10 PM $ 0.00323
+0.00%
$ 323,070 $ 421
May 26, 9 PM $ 0.00323
-2.43%
$ 323,070 $ 413
May 26, 8 PM $ 0.00331
+4.89%
$ 331,110 $ 409
May 26, 7 PM $ 0.00316
-4.67%
$ 315,680 $ 411
May 26, 6 PM $ 0.00331
+4.90%
$ 331,150 $ 449
May 26, 5 PM $ 0.00316
-4.47%
$ 315,680 $ 455
May 26, 4 PM $ 0.0033
+0.00%
$ 330,450 $ 469
May 26, 3 PM $ 0.0033
+4.67%
$ 330,450 $ 492
May 26, 2 PM $ 0.00316
+0.01%
$ 315,700 $ 512
May 26, 1 PM $ 0.00316
+0.00%
$ 315,680 $ 497
May 26, 12 PM $ 0.00316
-5.04%
$ 315,680 $ 453
May 26, 11 AM $ 0.00332
+1.13%
$ 332,420 $ 422
May 26, 10 AM $ 0.00329
+1.70%
$ 328,720 $ 373
May 26, 9 AM $ 0.00323
-2.76%
$ 323,210 $ 310
May 26, 8 AM $ 0.00332
+0.00%
$ 332,370 $ 306
May 26, 7 AM $ 0.00332
+0.00%
$ 332,370 $ 306
May 26, 6 AM $ 0.00332
+0.00%
$ 332,370 $ 306
May 26, 5 AM $ 0.00332
+0.00%
$ 332,370 $ 306
May 26, 4 AM $ 0.00332
+0.00%
$ 332,370 $ 306
May 26, 3 AM $ 0.00332
+0.00%
$ 332,370 $ 334
May 26, 2 AM $ 0.00332
+0.00%
$ 332,370 $ 386
May 26, 1 AM $ 0.00332
+0.00%
$ 332,370 $ 438
May 26, 12 AM $ 0.00332
+0.00%
$ 332,370 $ 478
May 25, 11 PM $ 0.00332
+0.00%
$ 332,370 $ 497
May 25, 10 PM $ 0.00332
+0.00%
$ 332,370 $ 499
May 25, 9 PM $ 0.00332
+0.00%
$ 332,370 $ 503
May 25, 8 PM $ 0.00332
+1.09%
$ 332,370 $ 507
May 25, 7 PM $ 0.00333
+0.00%
$ 332,510 $ 518
May 25, 6 PM $ 0.00333
+1.14%
$ 332,510 $ 522
May 25, 5 PM $ 0.00333
+0.00%
$ 333,210 $ 536
May 25, 4 PM $ 0.00333
+1.35%
$ 333,210 $ 524
May 25, 3 PM $ 0.00327
+0.00%
$ 327,070 $ 513
May 25, 2 PM $ 0.0033
+0.15%
$ 330,130 $ 525
May 25, 1 PM $ 0.0033
+0.00%
$ 329,640 $ 561
May 25, 12 PM $ 0.0033
+0.00%
$ 329,640 $ 619
May 25, 11 AM $ 0.0033
+0.00%
$ 329,640 $ 678
May 25, 10 AM $ 0.0033
+0.00%
$ 329,640 $ 729
May 25, 9 AM $ 0.0033
+0.00%
$ 329,640 $ 776
May 25, 8 AM $ 0.0033
+0.00%
$ 329,640 $ 822
May 25, 7 AM $ 0.0033
+0.00%
$ 329,640 $ 870