POLKARARE Historical Data

PRARE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.000908
+0.21%
$ 90,830 $ 12,285
Jan 20, 12 PM $ 0.000906
-0.20%
$ 90,640 $ 12,191
Jan 20, 11 AM $ 0.000908
+0.00%
$ 90,820 $ 12,204
Jan 20, 10 AM $ 0.000908
-0.72%
$ 91,020 $ 12,114
Jan 20, 9 AM $ 0.000913
-0.98%
$ 91,290 $ 12,022
Jan 20, 8 AM $ 0.000922
+0.07%
$ 92,190 $ 12,101
Jan 20, 7 AM $ 0.000921
-0.21%
$ 92,130 $ 12,072
Jan 20, 6 AM $ 0.000923
-1.73%
$ 92,320 $ 12,042
Jan 20, 5 AM $ 0.000939
-0.40%
$ 93,950 $ 12,130
Jan 20, 4 AM $ 0.000943
+0.00%
$ 94,330 $ 12,065
Jan 20, 3 AM $ 0.000943
+0.19%
$ 94,330 $ 12,108
Jan 20, 2 AM $ 0.000941
+0.02%
$ 94,150 $ 12,149
Jan 20, 1 AM $ 0.000941
+0.00%
$ 94,130 $ 12,190
Jan 20, 12 AM $ 0.000941
+0.00%
$ 94,130 $ 12,180
Jan 19, 11 PM $ 0.000941
+0.00%
$ 94,130 $ 12,068
Jan 19, 10 PM $ 0.000943
+0.00%
$ 94,330 $ 12,059
Jan 19, 9 PM $ 0.000941
-0.21%
$ 94,130 $ 12,024
Jan 19, 8 PM $ 0.000943
+0.00%
$ 94,330 $ 11,978
Jan 19, 7 PM $ 0.000943
+0.21%
$ 94,330 $ 12,013
Jan 19, 6 PM $ 0.000941
+0.00%
$ 94,130 $ 11,959
Jan 19, 5 PM $ 0.000941
+0.00%
$ 94,130 $ 11,837
Jan 19, 4 PM $ 0.000941
-0.21%
$ 94,130 $ 11,819
Jan 19, 3 PM $ 0.000943
+0.21%
$ 94,330 $ 11,784
Jan 19, 2 PM $ 0.000941
+0.00%
$ 94,130 $ 11,804
Jan 19, 1 PM $ 0.000941
-0.21%
$ 94,130 $ 11,839
Jan 19, 12 PM $ 0.000943
+0.21%
$ 94,330 $ 11,913
Jan 19, 11 AM $ 0.000941
-2.58%
$ 94,130 $ 11,935
Jan 19, 10 AM $ 0.000966
-0.22%
$ 96,620 $ 12,123
Jan 19, 9 AM $ 0.000968
+0.00%
$ 96,830 $ 12,226
Jan 19, 8 AM $ 0.000966
-0.22%
$ 96,620 $ 12,068
Jan 19, 7 AM $ 0.000968
+0.22%
$ 96,830 $ 12,116
Jan 19, 6 AM $ 0.000966
-0.22%
$ 96,620 $ 12,046
Jan 19, 5 AM $ 0.000968
+0.22%
$ 96,830 $ 11,990
Jan 19, 4 AM $ 0.000968
+0.22%
$ 96,830 $ 12,015
Jan 19, 3 AM $ 0.000968
+0.00%
$ 96,830 $ 12,048
Jan 19, 2 AM $ 0.000968
+0.00%
$ 96,620 $ 11,950
Jan 19, 1 AM $ 0.000968
+0.00%
$ 96,830 $ 11,873
Jan 19, 12 AM $ 0.000968
+0.22%
$ 96,830 $ 11,825
Jan 18, 11 PM $ 0.000966
-0.22%
$ 96,620 $ 11,903
Jan 18, 10 PM $ 0.000968
+0.22%
$ 96,830 $ 11,964
Jan 18, 9 PM $ 0.000966
-0.22%
$ 96,620 $ 11,909
Jan 18, 8 PM $ 0.000968
+0.22%
$ 96,830 $ 11,983
Jan 18, 7 PM $ 0.000966
+0.00%
$ 96,830 $ 11,970
Jan 18, 6 PM $ 0.000966
+0.00%
$ 96,830 $ 11,991
Jan 18, 5 PM $ 0.000966
+0.00%
$ 96,620 $ 12,052
Jan 18, 4 PM $ 0.000966
-0.22%
$ 96,620 $ 12,124
Jan 18, 3 PM $ 0.000968
+0.00%
$ 96,830 $ 12,146
Jan 18, 2 PM $ 0.000968
+0.00%
$ 96,830 $ 12,154
Jan 18, 1 PM $ 0.000966
+0.00%
$ 96,620 $ 12,375
Jan 18, 12 PM $ 0.000968
+0.22%
$ 96,830 $ 12,315