POLKARARE Historical Data

PRARE Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0033
+0.00%
$ 329,640 $ 870
May 25, 6 AM $ 0.0033
+0.00%
$ 329,640 $ 920
May 25, 5 AM $ 0.0033
+0.00%
$ 329,640 $ 932
May 25, 4 AM $ 0.0033
+2.24%
$ 329,640 $ 934
May 25, 3 AM $ 0.00322
+0.38%
$ 322,410 $ 2,126
May 25, 2 AM $ 0.00321
-0.02%
$ 321,180 $ 2,122
May 25, 1 AM $ 0.00321
-0.39%
$ 321,230 $ 2,118
May 25, 12 AM $ 0.00322
+2.84%
$ 322,500 $ 2,130
May 24, 11 PM $ 0.00314
-5.03%
$ 313,590 $ 2,159
May 24, 10 PM $ 0.0033
+0.00%
$ 330,210 $ 2,213
May 24, 9 PM $ 0.0033
+0.00%
$ 330,210 $ 2,471
May 24, 8 PM $ 0.0031
-1.08%
$ 310,200 $ 2,432
May 24, 7 PM $ 0.0031
+0.00%
$ 310,230 $ 2,384
May 24, 6 PM $ 0.0031
-1.07%
$ 310,230 $ 2,372
May 24, 5 PM $ 0.0031
+0.01%
$ 310,430 $ 2,343
May 24, 4 PM $ 0.0031
+0.03%
$ 310,400 $ 2,364
May 24, 3 PM $ 0.0031
-6.70%
$ 310,320 $ 2,386
May 24, 2 PM $ 0.00333
+7.22%
$ 332,600 $ 2,345
May 24, 1 PM $ 0.0031
-6.91%
$ 310,210 $ 2,391
May 24, 12 PM $ 0.00333
+3.76%
$ 333,240 $ 2,381
May 24, 11 AM $ 0.00321
-2.91%
$ 321,170 $ 2,365
May 24, 10 AM $ 0.00331
+0.00%
$ 330,790 $ 2,397
May 24, 9 AM $ 0.00331
+0.00%
$ 330,790 $ 2,689
May 24, 8 AM $ 0.00331
-0.46%
$ 330,790 $ 2,648
May 24, 7 AM $ 0.00332
+2.97%
$ 332,330 $ 2,616
May 24, 6 AM $ 0.00323
-2.35%
$ 322,750 $ 2,570
May 24, 5 AM $ 0.00331
+0.00%
$ 330,523 $ 2,624
May 24, 4 AM $ 0.0033
-11.79%
$ 329,923 $ 2,625
May 24, 3 AM $ 0.00374
+0.00%
$ 374,010 $ 1,121
May 24, 2 AM $ 0.00374
+0.00%
$ 374,010 $ 1,117
May 24, 1 AM $ 0.00374
+0.00%
$ 374,010 $ 1,213
May 24, 12 AM $ 0.00374
+0.00%
$ 374,010 $ 1,848
May 23, 11 PM $ 0.00374
+0.00%
$ 374,010 $ 2,586
May 23, 10 PM $ 0.00352
+0.00%
$ 352,430 $ 2,298
May 23, 9 PM $ 0.00352
+0.00%
$ 352,430 $ 2,328
May 23, 8 PM $ 0.00352
-0.35%
$ 352,430 $ 2,382
May 23, 7 PM $ 0.00354
-2.03%
$ 353,664 $ 2,430
May 23, 6 PM $ 0.00361
+6.07%
$ 360,990 $ 2,407
May 23, 5 PM $ 0.0036
+3.05%
$ 360,380 $ 2,414
May 23, 4 PM $ 0.0035
+0.24%
$ 349,702 $ 2,400
May 23, 3 PM $ 0.00349
-2.44%
$ 348,850 $ 2,390
May 23, 2 PM $ 0.00358
-1.19%
$ 357,580 $ 2,412
May 23, 1 PM $ 0.00362
+0.54%
$ 361,870 $ 2,362
May 23, 12 PM $ 0.0036
-0.31%
$ 359,944 $ 2,375
May 23, 11 AM $ 0.00361
+0.83%
$ 361,080 $ 2,092
May 23, 10 AM $ 0.00358
-1.84%
$ 358,120 $ 2,055
May 23, 9 AM $ 0.00365
+0.00%
$ 364,830 $ 2,025
May 23, 8 AM $ 0.00365
+0.00%
$ 364,830 $ 2,021
May 23, 7 AM $ 0.00365
+0.00%
$ 364,830 $ 2,008
May 23, 6 AM $ 0.00365
+0.00%
$ 364,830 $ 2,266