POLKARARE Historical Data

PRARE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.000529
+0.23%
$ 52,940 $ 11,979
Dec 27, 9 PM $ 0.000528
+0.00%
$ 52,820 $ 12,293
Dec 27, 8 PM $ 0.000528
+0.00%
$ 52,820 $ 12,332
Dec 27, 7 PM $ 0.000528
-1.69%
$ 52,820 $ 12,432
Dec 27, 6 PM $ 0.000537
-0.20%
$ 53,730 $ 12,329
Dec 27, 5 PM $ 0.000538
+0.00%
$ 53,840 $ 12,250
Dec 27, 4 PM $ 0.000538
+0.00%
$ 53,840 $ 12,242
Dec 27, 3 PM $ 0.000538
+0.00%
$ 53,840 $ 12,244
Dec 27, 2 PM $ 0.000538
+0.20%
$ 53,840 $ 12,193
Dec 27, 1 PM $ 0.000537
+0.00%
$ 53,730 $ 12,195
Dec 27, 12 PM $ 0.000537
+0.00%
$ 53,730 $ 12,215
Dec 27, 11 AM $ 0.000537
-0.20%
$ 53,730 $ 12,176
Dec 27, 10 AM $ 0.000538
+0.00%
$ 53,840 $ 12,097
Dec 27, 9 AM $ 0.000538
+0.20%
$ 53,840 $ 12,231
Dec 27, 8 AM $ 0.000537
+0.00%
$ 53,730 $ 12,244
Dec 27, 7 AM $ 0.000537
+0.00%
$ 53,730 $ 12,174
Dec 27, 6 AM $ 0.000537
+0.00%
$ 53,730 $ 12,344
Dec 27, 5 AM $ 0.000537
+0.00%
$ 53,730 $ 12,418
Dec 27, 4 AM $ 0.000537
+0.00%
$ 53,730 $ 12,367
Dec 26, 10 PM $ 0.000472
+0.23%
$ 47,220 $ 11,794
Dec 26, 9 PM $ 0.000471
-0.23%
$ 47,220 $ 11,835
Dec 26, 8 PM $ 0.000471
+0.00%
$ 47,110 $ 11,776
Dec 26, 7 PM $ 0.000471
-0.23%
$ 47,110 $ 11,715
Dec 26, 6 PM $ 0.000472
+0.23%
$ 47,220 $ 11,847
Dec 26, 5 PM $ 0.000471
-0.23%
$ 47,110 $ 11,769
Dec 26, 4 PM $ 0.000472
+0.00%
$ 47,220 $ 11,832
Dec 26, 3 PM $ 0.000472
+0.00%
$ 47,220 $ 11,850
Dec 26, 2 PM $ 0.000472
+0.23%
$ 47,220 $ 11,882
Dec 26, 1 PM $ 0.000471
-0.72%
$ 47,110 $ 11,915
Dec 26, 12 PM $ 0.000473
-1.93%
$ 47,450 $ 11,959
Dec 26, 11 AM $ 0.000483
+0.00%
$ 48,380 $ 12,081
Dec 26, 10 AM $ 0.000483
+0.00%
$ 48,280 $ 12,075
Dec 26, 9 AM $ 0.000483
-0.21%
$ 48,280 $ 11,977
Dec 26, 8 AM $ 0.000484
+0.00%
$ 48,280 $ 12,156
Dec 26, 7 AM $ 0.000484
+3.89%
$ 48,380 $ 12,057
Dec 26, 6 AM $ 0.000466
+0.24%
$ 46,570 $ 11,909
Dec 26, 5 AM $ 0.000465
-0.24%
$ 46,460 $ 11,898
Dec 26, 4 AM $ 0.000466
+1.90%
$ 46,570 $ 12,000
Dec 26, 3 AM $ 0.000457
+0.44%
$ 45,700 $ 12,058
Dec 26, 2 AM $ 0.000455
+0.24%
$ 45,500 $ 12,108
Dec 26, 1 AM $ 0.000454
-0.24%
$ 45,390 $ 12,140
Dec 26, 12 AM $ 0.000455
+0.00%
$ 45,500 $ 12,221
Dec 25, 11 PM $ 0.000455
+0.55%
$ 45,390 $ 12,248
Dec 25, 10 PM $ 0.000452
+1.39%
$ 45,250 $ 12,229
Dec 25, 9 PM $ 0.000446
+0.20%
$ 44,630 $ 12,513
Dec 25, 8 PM $ 0.000445
+1.69%
$ 44,540 $ 12,766
Dec 25, 7 PM $ 0.000438
-1.60%
$ 43,800 $ 49,930
Dec 25, 6 PM $ 0.000445
+0.20%
$ 44,510 $ 49,824
Dec 25, 5 PM $ 0.000444
+0.00%
$ 44,420 $ 49,866
Dec 25, 4 PM $ 0.000444
+0.50%
$ 44,420 $ 49,830