POLKARARE Historical Data

PRARE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0012
+3.63%
$ 119,900 $ 5
Feb 14, 2025 $ 0.00116
-3.02%
$ 115,700 $ 14
Feb 13, 2025 $ 0.00119
-8.58%
$ 119,300 $ 113
Feb 12, 2025 $ 0.0013
-3.12%
$ 130,500 $ 3
Feb 11, 2025 $ 0.00135
-1.61%
$ 134,700 $ 71
Feb 10, 2025 $ 0.00137
+8.39%
$ 136,900 $ 153
Feb 9, 2025 $ 0.00126
+0.00%
$ 126,300 $ 17
Feb 5, 2025 $ 0.00127
+0.00%
$ 127,000 $ 14
Feb 4, 2025 $ 0.00127
-2.68%
$ 127,000 $ 24
Feb 3, 2025 $ 0.0013
-3.33%
$ 130,500 $ 847
Feb 2, 2025 $ 0.00135
+3.45%
$ 135,000 $ 173
Feb 1, 2025 $ 0.0013
+3.33%
$ 130,500 $ 36
Jan 31, 2025 $ 0.00126
-3.22%
$ 126,300 $ 64
Jan 30, 2025 $ 0.0013
-6.12%
$ 130,500 $ 109
Jan 29, 2025 $ 0.00141
+0.00%
$ 141,100 $ 10
Jan 28, 2025 $ 0.00141
-1.95%
$ 141,100 $ 10
Jan 27, 2025 $ 0.00144
+3.53%
$ 143,900 $ 48
Jan 26, 2025 $ 0.00139
+1.53%
$ 139,000 $ 52
Jan 25, 2025 $ 0.00137
+0.00%
$ 136,900 $ 21
Jan 24, 2025 $ 0.00137
-1.86%
$ 136,900 $ 85
Jan 23, 2025 $ 0.00127
-8.75%
$ 127,300 $ 200
Jan 22, 2025 $ 0.00139
+0.29%
$ 139,500 $ 776
Jan 21, 2025 $ 0.00139
-10.78%
$ 139,100 $ 204
Jan 20, 2025 $ 0.00156
+1.83%
$ 155,900 $ 1,489
Jan 19, 2025 $ 0.00153
+5.37%
$ 153,100 $ 191
Jan 18, 2025 $ 0.00145
+10.92%
$ 145,300 $ 889
Jan 17, 2025 $ 0.00133
+0.00%
$ 132,500 $ 4
Jan 16, 2025 $ 0.00133
-0.08%
$ 132,500 $ 16
Jan 15, 2025 $ 0.00133
+3.27%
$ 132,600 $ 131
Jan 14, 2025 $ 0.00128
-6.21%
$ 128,400 $ 797
Jan 13, 2025 $ 0.00137
+0.00%
$ 136,900 $ 3
Jan 12, 2025 $ 0.00137
-1.86%
$ 136,900 $ 49
Jan 11, 2025 $ 0.00139
+0.00%
$ 138,900 $ 20
Jan 10, 2025 $ 0.00139
+4.59%
$ 138,900 $ 38
Jan 9, 2025 $ 0.00134
+0.00%
$ 133,900 $ 8
Jan 8, 2025 $ 0.00134
+0.07%
$ 133,900 $ 89
Jan 7, 2025 $ 0.00134
-5.17%
$ 133,800 $ 655
Jan 6, 2025 $ 0.00141
+9.89%
$ 141,100 $ 333
Jan 5, 2025 $ 0.00128
+4.99%
$ 128,400 $ 814
Jan 4, 2025 $ 0.00122
+1.83%
$ 122,300 $ 105
Jan 3, 2025 $ 0.0012
+2.30%
$ 120,100 $ 82
Jan 2, 2025 $ 0.00117
-1.59%
$ 117,400 $ 916
Jan 1, 2025 $ 0.00119
-3.24%
$ 119,300 $ 229
Dec 31, 2024 $ 0.00123
-8.67%
$ 123,300 $ 1,642
Dec 30, 2024 $ 0.00135
-1.39%
$ 135,000 $ 876
Dec 29, 2024 $ 0.00137
-3.18%
$ 136,900 $ 149
Dec 28, 2024 $ 0.00141
+4.90%
$ 141,400 $ 448
Dec 27, 2024 $ 0.00135
-12.47%
$ 134,800 $ 487
Dec 26, 2024 $ 0.00154
-4.66%
$ 154,000 $ 1,110
Dec 25, 2024 $ 0.00161
-5.39%
$ 161,438 $ 309