POLKARARE Historical Data

PRARE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00171
-3.56%
$ 170,654 $ 370
Dec 23, 2024 $ 0.00177
+4.21%
$ 176,944 $ 108
Dec 22, 2024 $ 0.0017
+0.98%
$ 169,800 $ 29
Dec 21, 2024 $ 0.00168
-3.63%
$ 168,163 $ 122
Dec 20, 2024 $ 0.00175
+1.04%
$ 174,500 $ 410
Dec 19, 2024 $ 0.00173
-0.98%
$ 172,732 $ 367
Dec 18, 2024 $ 0.00174
-10.40%
$ 174,440 $ 784
Dec 17, 2024 $ 0.00195
+9.31%
$ 194,676 $ 483
Dec 16, 2024 $ 0.00178
-6.16%
$ 178,100 $ 104
Dec 15, 2024 $ 0.0019
+1.82%
$ 189,800 $ 368
Dec 14, 2024 $ 0.00186
-1.58%
$ 186,400 $ 16
Dec 13, 2024 $ 0.00189
+1.34%
$ 189,400 $ 76
Dec 12, 2024 $ 0.00187
+0.41%
$ 186,897 $ 363
Dec 11, 2024 $ 0.00186
-7.32%
$ 186,144 $ 691
Dec 10, 2024 $ 0.00201
+7.19%
$ 200,844 $ 308
Dec 9, 2024 $ 0.00187
-11.65%
$ 187,378 $ 841
Dec 8, 2024 $ 0.00212
+3.31%
$ 212,089 $ 1,851
Dec 7, 2024 $ 0.00205
-3.07%
$ 205,300 $ 2,402
Dec 6, 2024 $ 0.00212
+5.85%
$ 211,800 $ 784
Dec 5, 2024 $ 0.002
-9.04%
$ 200,104 $ 1,673
Dec 4, 2024 $ 0.0022
-3.21%
$ 219,994 $ 2,034
Dec 3, 2024 $ 0.00227
-0.08%
$ 227,300 $ 107
Dec 2, 2024 $ 0.00227
-4.73%
$ 227,484 $ 889
Dec 1, 2024 $ 0.00239
-2.66%
$ 238,770 $ 95
Nov 30, 2024 $ 0.00245
+7.40%
$ 245,292 $ 723
Nov 29, 2024 $ 0.00228
-1.74%
$ 228,400 $ 115
Nov 28, 2024 $ 0.00232
+9.85%
$ 232,454 $ 564
Nov 27, 2024 $ 0.00212
-6.58%
$ 211,691 $ 26
Nov 26, 2024 $ 0.00227
+0.12%
$ 226,600 $ 248
Nov 25, 2024 $ 0.00226
-0.87%
$ 226,312 $ 29
Nov 24, 2024 $ 0.00228
-0.78%
$ 228,301 $ 342
Nov 23, 2024 $ 0.0023
+5.61%
$ 230,089 $ 462
Nov 22, 2024 $ 0.00218
-3.95%
$ 217,884 $ 173
Nov 21, 2024 $ 0.00227
-0.27%
$ 226,829 $ 379
Nov 20, 2024 $ 0.00227
-3.00%
$ 227,473 $ 246
Nov 19, 2024 $ 0.00234
-0.01%
$ 234,500 $ 75
Nov 18, 2024 $ 0.00235
+1.58%
$ 234,531 $ 311
Nov 17, 2024 $ 0.00231
-1.19%
$ 230,891 $ 278
Nov 16, 2024 $ 0.00234
+2.13%
$ 233,661 $ 165
Nov 15, 2024 $ 0.00229
+5.02%
$ 228,799 $ 532
Nov 14, 2024 $ 0.00218
-2.98%
$ 217,794 $ 35
Nov 13, 2024 $ 0.00224
+0.40%
$ 224,472 $ 189
Nov 12, 2024 $ 0.00224
+0.59%
$ 223,615 $ 157
Nov 11, 2024 $ 0.00222
-4.08%
$ 222,069 $ 662
Nov 10, 2024 $ 0.00231
+4.57%
$ 231,396 $ 1,323
Nov 9, 2024 $ 0.00221
+0.00%
$ 221,500 $ 738
Nov 8, 2024 $ 0.00222
-8.42%
$ 221,635 $ 2,040
Nov 7, 2024 $ 0.00242
+4.36%
$ 242,177 $ 401
Nov 6, 2024 $ 0.00232
+3.89%
$ 232,041 $ 604
Nov 5, 2024 $ 0.00223
-0.44%
$ 223,106 $ 605