POLKARARE Historical Data

PRARE Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.00315
-0.01%
$ 315,180 $ 721
May 21, 5 AM $ 0.00315
-0.90%
$ 315,200 $ 770
May 21, 4 AM $ 0.00318
+0.91%
$ 318,070 $ 799
May 21, 3 AM $ 0.00315
-0.02%
$ 315,200 $ 839
May 21, 2 AM $ 0.00315
+0.00%
$ 315,260 $ 852
May 21, 1 AM $ 0.00315
+0.00%
$ 315,260 $ 956
May 21, 12 AM $ 0.00315
+0.00%
$ 315,260 $ 1,012
May 20, 11 PM $ 0.00332
+0.00%
$ 331,810 $ 1,018
May 20, 10 PM $ 0.00332
+0.00%
$ 331,810 $ 1,098
May 20, 9 PM $ 0.00332
-0.22%
$ 331,810 $ 1,110
May 20, 8 PM $ 0.00333
+0.00%
$ 332,550 $ 1,066
May 20, 7 PM $ 0.00333
+5.27%
$ 332,550 $ 995
May 20, 6 PM $ 0.00316
-5.01%
$ 315,900 $ 951
May 20, 5 PM $ 0.00333
+0.00%
$ 332,550 $ 931
May 20, 4 PM $ 0.00316
+0.00%
$ 315,890 $ 924
May 20, 3 PM $ 0.00332
+0.73%
$ 332,430 $ 895
May 20, 2 PM $ 0.0033
+0.00%
$ 330,030 $ 860
May 20, 1 PM $ 0.0033
+0.07%
$ 330,030 $ 874
May 20, 12 PM $ 0.0033
+0.00%
$ 329,797 $ 971
May 20, 11 AM $ 0.0033
-0.75%
$ 329,799 $ 977
May 20, 10 AM $ 0.00332
+0.00%
$ 332,300 $ 885
May 20, 9 AM $ 0.00332
+0.00%
$ 332,300 $ 837
May 20, 8 AM $ 0.00332
+0.00%
$ 332,300 $ 781
May 20, 7 AM $ 0.00332
+0.00%
$ 332,300 $ 789
May 20, 6 AM $ 0.00332
-0.29%
$ 332,300 $ 748
May 20, 5 AM $ 0.00333
+0.00%
$ 333,280 $ 695
May 20, 4 AM $ 0.00333
+0.12%
$ 333,280 $ 733
May 20, 3 AM $ 0.00333
+1.61%
$ 332,882 $ 790
May 20, 2 AM $ 0.00328
+2.31%
$ 327,613 $ 846
May 19, 11 PM $ 0.00299
+0.00%
$ 298,840 $ 1,655
May 19, 10 PM $ 0.00299
-3.02%
$ 298,840 $ 1,855
May 19, 9 PM $ 0.00308
+0.00%
$ 308,140 $ 1,820
May 19, 8 PM $ 0.00308
+0.00%
$ 308,140 $ 1,846
May 19, 7 PM $ 0.00308
+0.00%
$ 308,140 $ 1,890
May 19, 6 PM $ 0.00308
+0.20%
$ 308,140 $ 1,946
May 19, 5 PM $ 0.00308
-0.20%
$ 307,520 $ 1,988
May 19, 4 PM $ 0.00308
+0.00%
$ 308,140 $ 2,566
May 19, 3 PM $ 0.00308
+0.20%
$ 308,140 $ 2,607
May 19, 2 PM $ 0.00308
-0.46%
$ 307,520 $ 2,650
May 19, 1 PM $ 0.00309
-0.29%
$ 308,940 $ 2,703
May 19, 12 PM $ 0.0031
-0.07%
$ 309,840 $ 2,668
May 19, 11 AM $ 0.0031
+0.69%
$ 310,048 $ 2,714
May 19, 10 AM $ 0.00308
+0.00%
$ 307,910 $ 2,763
May 19, 9 AM $ 0.00308
+0.00%
$ 307,910 $ 2,812
May 19, 8 AM $ 0.00308
-4.39%
$ 307,910 $ 2,870
May 19, 7 AM $ 0.00322
+0.04%
$ 322,041 $ 2,892
May 19, 6 AM $ 0.00322
+0.00%
$ 321,920 $ 2,400
May 19, 5 AM $ 0.00322
-4.56%
$ 321,920 $ 2,392
May 19, 4 AM $ 0.00337
-0.10%
$ 337,310 $ 2,322
May 19, 3 AM $ 0.00338
+0.00%
$ 337,640 $ 2,217