POLKARARE Historical Data

PRARE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00337
+0.00%
$ 336,870 $ 487
Today, at 1 AM $ 0.00337
+0.00%
$ 336,870 $ 483
Today, at 12 AM $ 0.00337
+0.00%
$ 336,870 $ 443
Yesterday, at 11 PM $ 0.00337
-2.33%
$ 336,870 $ 387
Yesterday, at 10 PM $ 0.00345
+0.00%
$ 344,900 $ 343
Yesterday, at 9 PM $ 0.00345
+3.04%
$ 344,900 $ 343
Yesterday, at 8 PM $ 0.00335
+0.00%
$ 334,710 $ 353
Yesterday, at 7 PM $ 0.00335
+0.00%
$ 334,710 $ 401
Yesterday, at 6 PM $ 0.00335
+0.00%
$ 334,710 $ 441
Yesterday, at 5 PM $ 0.00335
+0.00%
$ 334,710 $ 481
Yesterday, at 4 PM $ 0.00335
-5.45%
$ 334,710 $ 537
Yesterday, at 3 PM $ 0.00335
-5.70%
$ 335,450 $ 568
Yesterday, at 2 PM $ 0.00356
-4.25%
$ 355,740 $ 540
Yesterday, at 1 PM $ 0.00372
+6.48%
$ 371,530 $ 331
Yesterday, at 12 PM $ 0.00349
-2.64%
$ 348,930 $ 358
Yesterday, at 11 AM $ 0.00358
-2.97%
$ 358,400 $ 381
Yesterday, at 10 AM $ 0.00369
+0.00%
$ 369,380 $ 450
Yesterday, at 9 AM $ 0.00369
+0.00%
$ 369,380 $ 482
Yesterday, at 8 AM $ 0.00369
+0.00%
$ 369,380 $ 530
Yesterday, at 7 AM $ 0.00369
+0.00%
$ 369,380 $ 582
Yesterday, at 6 AM $ 0.00369
+0.00%
$ 369,380 $ 626
Yesterday, at 5 AM $ 0.00369
+0.00%
$ 369,380 $ 674
Yesterday, at 4 AM $ 0.00369
+0.00%
$ 369,380 $ 800
Yesterday, at 3 AM $ 0.00369
+0.00%
$ 369,380 $ 840
Yesterday, at 2 AM $ 0.00369
+0.00%
$ 369,380 $ 888
Yesterday, at 1 AM $ 0.00369
+0.00%
$ 369,380 $ 908
Yesterday, at 12 AM $ 0.00369
+0.00%
$ 369,380 $ 952
Jun 5, 11 PM $ 0.00369
+0.00%
$ 369,380 $ 1,004
Jun 5, 10 PM $ 0.00369
+0.00%
$ 369,380 $ 1,053
Jun 5, 9 PM $ 0.00369
+0.00%
$ 369,380 $ 1,107
Jun 5, 8 PM $ 0.00369
+0.00%
$ 369,380 $ 1,170
Jun 5, 7 PM $ 0.00369
+5.85%
$ 369,380 $ 1,126
Jun 5, 6 PM $ 0.00349
-5.63%
$ 348,960 $ 1,694
Jun 5, 5 PM $ 0.0037
+5.96%
$ 369,760 $ 1,654
Jun 5, 4 PM $ 0.00349
-2.66%
$ 348,960 $ 1,607
Jun 5, 3 PM $ 0.00358
-0.07%
$ 358,490 $ 1,567
Jun 5, 2 PM $ 0.00359
+0.00%
$ 358,757 $ 1,567
Jun 5, 1 PM $ 0.00359
-7.11%
$ 358,757 $ 1,571
Jun 5, 12 PM $ 0.00386
+0.00%
$ 386,220 $ 1,361
Jun 5, 11 AM $ 0.00386
+0.00%
$ 386,220 $ 1,353
Jun 5, 10 AM $ 0.00386
+0.00%
$ 386,220 $ 1,334
Jun 5, 9 AM $ 0.00386
+0.00%
$ 386,220 $ 1,302
Jun 5, 8 AM $ 0.00386
+0.00%
$ 386,220 $ 1,258
Jun 5, 7 AM $ 0.00386
+0.28%
$ 386,220 $ 1,214
Jun 5, 6 AM $ 0.00385
+0.01%
$ 385,156 $ 1,180
Jun 5, 5 AM $ 0.00385
-0.29%
$ 385,114 $ 1,135
Jun 5, 4 AM $ 0.00386
+0.00%
$ 386,430 $ 1,020
Jun 5, 3 AM $ 0.00386
+0.00%
$ 386,430 $ 1,039
Jun 5, 2 AM $ 0.00386
+0.00%
$ 386,430 $ 1,319
Jun 5, 1 AM $ 0.00386
+0.00%
$ 386,430 $ 1,404
Download