Asteroid The Space Shiba Inu Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅634
+0.00%
$ -- $ 1,366
Today, at 3 PM $ 0.0₅634
-1.70%
$ -- $ 1,366
Today, at 2 PM $ 0.0₅644
-1.02%
$ -- $ 1,336
Today, at 9 AM $ 0.0₅666
+0.00%
$ -- $ 1,220
Yesterday, at 6 PM $ 0.0₅673
+4.06%
$ -- $ 1,590
Yesterday, at 5 PM $ 0.0₅641
+0.00%
$ -- $ 1,708
Yesterday, at 4 PM $ 0.0₅641
-3.60%
$ -- $ 1,910
Yesterday, at 10 AM $ 0.0₅659
+0.00%
$ -- $ 1,108
Yesterday, at 9 AM $ 0.0₅659
+0.00%
$ -- $ 1,142
Yesterday, at 6 AM $ 0.0₅681
-0.02%
$ -- $ 1,110
Yesterday, at 5 AM $ 0.0₅682
-3.08%
$ -- $ 1,139
Yesterday, at 3 AM $ 0.0₅741
+0.00%
$ -- $ 1,094
Apr 22, 6 PM $ 0.0₅873
+0.00%
$ -- $ 1,070
Apr 22, 5 PM $ 0.0₅856
+0.00%
$ -- $ 897
Apr 22, 4 PM $ 0.0₅749
+0.00%
$ -- $ 590
Apr 22, 3 PM $ 0.0₅754
+0.00%
$ -- $ 564
Apr 22, 2 PM $ 0.0₅747
+0.19%
$ -- $ 590
Apr 22, 1 PM $ 0.0₅749
+0.00%
$ -- $ 782
Apr 22, 12 PM $ 0.0₅759
-9.63%
$ -- $ 757
Apr 22, 7 AM $ 0.0₅84
+0.00%
$ -- $ 919
Apr 22, 5 AM $ 0.0₅839
+0.00%
$ -- $ 1,211
Apr 21, 11 PM $ 0.0₅877
+0.00%
$ -- $ 8,320
Apr 21, 10 PM $ 0.0₅885
+0.00%
$ -- $ 8,387
Apr 21, 9 PM $ 0.0₅895
-0.03%
$ -- $ 8,660
Apr 21, 8 PM $ 0.0₅889
-0.96%
$ -- $ 8,688
Apr 21, 7 PM $ 0.0₅888
+0.00%
$ -- $ 8,839
Apr 21, 3 PM $ 0.0₅893
-2.35%
$ -- $ 9,854
Apr 21, 2 PM $ 0.0₅911
+0.56%
$ -- $ 9,861
Apr 21, 1 PM $ 0.0000101
+0.00%
$ -- $ 11,726
Apr 21, 11 AM $ 0.0000104
+0.00%
$ -- $ 11,734
Apr 21, 10 AM $ 0.0000104
+0.00%
$ -- $ 11,762
Apr 21, 9 AM $ 0.0000104
-6.73%
$ -- $ 11,923
Apr 21, 8 AM $ 0.0000111
-1.52%
$ -- $ 13,033
Apr 21, 1 AM $ 0.0000237
+157.34%
$ -- $ 12,056
Apr 21, 12 AM $ 0.0₅829
+0.00%
$ -- $ 3,087
Apr 20, 11 PM $ 0.0₅793
+0.00%
$ -- $ 3,172
Apr 20, 8 PM $ 0.0₅86
+8.37%
$ -- $ 2,935
Apr 20, 7 PM $ 0.0₅797
-18.27%
$ -- $ 2,927
Apr 20, 6 PM $ 0.0₅983
-0.74%
$ -- $ 3,408
Apr 20, 5 PM $ 0.0₅979
+0.00%
$ -- $ 3,954
Apr 20, 4 PM $ 0.0₅983
-4.83%
$ -- $ 6,278
Apr 20, 3 PM $ 0.0000102
-10.43%
$ -- $ 6,684
Apr 20, 2 PM $ 0.0000115
-13.30%
$ -- $ 9,305
Apr 20, 1 PM $ 0.000013
-0.31%
$ -- $ 9,145
Apr 20, 12 PM $ 0.0000131
-2.21%
$ -- $ 11,641
Apr 20, 11 AM $ 0.0000134
+0.00%
$ -- $ 13,507
Apr 20, 10 AM $ 0.0000134
-0.09%
$ -- $ 14,476
Apr 20, 9 AM $ 0.0000135
+8.47%
$ -- $ 18,316
Apr 20, 8 AM $ 0.0000123
+2.37%
$ -- $ 17,712
Apr 20, 7 AM $ 0.0000139
-0.08%
$ -- $ 19,666
Download