Bitget SOL Staking Historical Data

BGSOL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 95.48
+0.37%
$ 17.16 million $ 2.81 million
Mar 2026 $ 95.13
-0.89%
$ 17.11 million $ 8.17 million
Feb 2026 $ 95.98
-19.66%
$ 17.26 million $ 11.18 million
Jan 2026 $ 132.92
-5.48%
$ 21.49 million $ 895,304
Dec 2025 $ 140.49
-2.02%
$ 25.29 million $ 124,891
Nov 2025 $ 156.56
-25.28%
$ -- $ 855,345
Oct 2025 $ 204.7
-11.43%
$ 37.69 million $ 7.91 million
Sep 2025 $ 236.25
+6.86%
$ 41.65 million $ 24.43 million
Aug 2025 $ 221.86
+17.45%
$ 39.84 million $ 18.29 million
Jul 2025 $ 194.63
+15.44%
$ 33.97 million $ 38.89 million
Jun 2025 $ 167.06
-1.42%
$ 30.33 million $ 72.74 million
May 2025 $ 168.76
+6.32%
$ 30.47 million $ 67.61 million
Apr 2025 $ 158.77
+19.45%
$ 28.56 million $ 49.09 million
Mar 2025 $ 133.24
-14.94%
$ 23.97 million $ 46.62 million
Feb 2025 $ 156.6
-36.74%
$ 28.17 million $ 8.44 million
Jan 2025 $ 257.85
+23.09%
$ 43.74 million $ 209,521
Dec 2024 $ 197.39
+11.37%
$ -- $ 2,216
Nov 2024 $ 276.69
+25.54%
$ -- $ 80,872
Download