Bitget SOL Staking Historical Data

BGSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 271.16
-0.89%
$ 48.77 million $ 43,592
Jan 24, 2025 $ 273.55
-0.54%
$ 49.2 million $ 29,949
Jan 14, 2025 $ 326.3
+2.62%
$ -- $ 1,657
Jan 13, 2025 $ 310.42
+7.80%
$ 55.83 million $ 5,173
Jan 12, 2025 $ 279.71
+5.52%
$ 50.31 million $ 4,784
Jan 11, 2025 $ 262.29
+28.78%
$ 47.18 million $ 7,692
Jan 10, 2025 $ 214.31
-8.09%
$ 38.55 million $ 895
Jan 9, 2025 $ 225.8
+3.90%
$ 40.61 million $ 2,006
Jan 8, 2025 $ 223.3
+0.93%
$ 40.16 million $ 6,925
Jan 7, 2025 $ 225.73
-9.44%
$ 40.6 million $ 11,836
Jan 6, 2025 $ 233.78
+9.83%
$ 42.05 million $ 2,850
Jan 2, 2025 $ 209.48
+0.00%
$ 37.68 million $ 876
Dec 31, 2024 $ 135.24
+0.00%
$ -- $ 601
Dec 29, 2024 $ 197.39
+0.00%
$ -- $ 199
Dec 28, 2024 $ 225.88
+27.44%
$ 40.63 million $ 2,017
Nov 23, 2024 $ 276.69
+0.00%
$ 49.77 million $ 7,064
Nov 21, 2024 $ 242.6
+0.00%
$ -- $ 23,743
Nov 20, 2024 $ 243.07
+0.91%
$ -- $ 8,131
Nov 19, 2024 $ 242.44
-1.12%
$ 44.51 million $ 7,123
Nov 18, 2024 $ 251.75
+0.28%
$ -- $ 14,505
Nov 15, 2024 $ 216.64
-0.22%
$ -- $ 10,672
Nov 14, 2024 $ 216.38
-1.83%
$ 38.92 million $ 9,634
Download