Bitget SOL Staking Historical Data

BGSOL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 98.4
+0.10%
$ 17.7 million $ 65,872
Apr 21, 6 AM $ 98.3
+0.04%
$ 17.68 million $ 74,097
Apr 21, 5 AM $ 98.26
+0.27%
$ 17.67 million $ 73,354
Apr 21, 4 AM $ 97.99
+0.32%
$ 17.62 million $ 73,321
Apr 21, 3 AM $ 97.68
-0.10%
$ 17.57 million $ 73,161
Apr 21, 2 AM $ 97.78
-0.20%
$ 17.59 million $ 73,096
Apr 21, 1 AM $ 97.98
-0.29%
$ 17.62 million $ 77,125
Apr 21, 12 AM $ 98.26
+0.36%
$ 17.67 million $ 76,294
Apr 20, 11 PM $ 97.9
-0.45%
$ 17.61 million $ 75,925
Apr 20, 10 PM $ 98.35
-0.02%
$ 17.69 million $ 75,447
Apr 20, 9 PM $ 98.37
-0.28%
$ 17.69 million $ 141,869
Apr 20, 8 PM $ 98.65
+0.02%
$ 17.74 million $ 141,066
Apr 20, 7 PM $ 98.64
-0.06%
$ 17.74 million $ 141,696
Apr 20, 6 PM $ 98.7
+0.35%
$ 17.75 million $ 141,534
Apr 20, 5 PM $ 98.36
+0.44%
$ 17.69 million $ 139,872
Apr 20, 4 PM $ 97.92
-0.33%
$ 17.61 million $ 140,617
Apr 20, 3 PM $ 98.25
+1.11%
$ 17.67 million $ 140,909
Apr 20, 2 PM $ 97.16
-0.75%
$ 17.48 million $ 140,018
Apr 20, 1 PM $ 97.89
+0.09%
$ 17.61 million $ 168,837
Apr 20, 12 PM $ 97.8
+0.16%
$ 17.59 million $ 168,209
Apr 20, 11 AM $ 97.64
+0.31%
$ 17.56 million $ 167,532
Apr 20, 10 AM $ 97.33
-0.28%
$ 17.51 million $ 145,855
Apr 20, 9 AM $ 97.6
+0.39%
$ 17.56 million $ 146,642
Apr 20, 8 AM $ 97.22
+0.09%
$ 17.49 million $ 164,683
Apr 20, 7 AM $ 97.14
+0.34%
$ 17.47 million $ 164,209
Apr 20, 6 AM $ 96.81
+0.64%
$ 17.41 million $ 157,272
Apr 20, 5 AM $ 96.19
-0.86%
$ 17.3 million $ 157,442
Apr 20, 4 AM $ 97.02
+0.10%
$ 17.45 million $ 157,171
Apr 20, 3 AM $ 96.93
+0.35%
$ 17.43 million $ 159,139
Apr 20, 2 AM $ 96.6
-0.25%
$ 17.38 million $ 158,573
Apr 20, 1 AM $ 96.84
+0.54%
$ 17.42 million $ 155,068
Apr 20, 12 AM $ 96.32
+0.41%
$ 17.32 million $ 155,947
Apr 19, 11 PM $ 95.93
-0.24%
$ 17.26 million $ 156,034
Apr 19, 10 PM $ 96.16
-1.17%
$ 17.3 million $ 156,387
Apr 19, 9 PM $ 97.3
-0.28%
$ 17.5 million $ 91,711
Apr 19, 8 PM $ 97.57
-0.40%
$ 17.55 million $ 93,446
Apr 19, 7 PM $ 97.97
+0.39%
$ 17.62 million $ 92,937
Apr 19, 6 PM $ 97.59
-0.07%
$ 17.55 million $ 94,190
Apr 19, 5 PM $ 97.66
-1.09%
$ 17.56 million $ 110,741
Apr 19, 4 PM $ 98.73
-0.27%
$ 17.76 million $ 110,482
Apr 19, 3 PM $ 99
-0.34%
$ 17.81 million $ 112,460
Apr 19, 2 PM $ 99.34
+0.36%
$ 17.87 million $ 112,102
Apr 19, 1 PM $ 98.98
+0.64%
$ 17.8 million $ 82,561
Apr 19, 12 PM $ 98.35
+0.15%
$ 17.69 million $ 82,102
Apr 19, 11 AM $ 98.2
+1.03%
$ 17.66 million $ 81,344
Apr 19, 10 AM $ 97.2
+0.26%
$ 17.48 million $ 80,508
Apr 19, 9 AM $ 96.95
-0.27%
$ 17.44 million $ 101,574
Apr 19, 8 AM $ 97.21
-0.19%
$ 17.48 million $ 84,142
Apr 19, 7 AM $ 97.39
-0.60%
$ 17.52 million $ 86,007
Apr 19, 6 AM $ 97.98
-0.08%
$ 17.62 million $ 85,023