Bitget SOL Staking Historical Data

BGSOL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 97.98
-0.08%
$ 17.62 million $ 85,023
Apr 19, 5 AM $ 98.06
-0.13%
$ 17.64 million $ 83,572
Apr 19, 4 AM $ 98.19
-0.03%
$ 17.66 million $ 85,119
Apr 19, 3 AM $ 98.21
+0.10%
$ 17.66 million $ 84,018
Apr 19, 2 AM $ 98.11
-0.23%
$ 17.65 million $ 84,065
Apr 19, 1 AM $ 98.33
-0.35%
$ 17.69 million $ 83,590
Apr 19, 12 AM $ 98.67
-0.15%
$ 17.75 million $ 83,010
Apr 18, 11 PM $ 98.82
-0.16%
$ 17.77 million $ 82,615
Apr 18, 10 PM $ 98.98
+0.18%
$ 17.8 million $ 82,376
Apr 18, 9 PM $ 98.8
-0.05%
$ 17.77 million $ 81,323
Apr 18, 8 PM $ 98.86
+0.08%
$ 17.78 million $ 80,193
Apr 18, 7 PM $ 98.78
+0.19%
$ 17.77 million $ 87,652
Apr 18, 6 PM $ 98.6
-0.96%
$ 17.73 million $ 86,927
Apr 18, 5 PM $ 99.56
+0.17%
$ 17.91 million $ 84,495
Apr 18, 4 PM $ 99.39
-0.08%
$ 17.88 million $ 86,600
Apr 18, 3 PM $ 99.47
-0.11%
$ 17.89 million $ 89,320
Apr 18, 2 PM $ 99.58
+0.06%
$ 17.91 million $ 97,057
Apr 18, 1 PM $ 99.52
-0.14%
$ 17.9 million $ 133,329
Apr 18, 12 PM $ 99.66
+0.41%
$ 17.93 million $ 166,718
Apr 18, 11 AM $ 99.25
-0.38%
$ 17.85 million $ 167,525
Apr 18, 10 AM $ 99.63
-0.74%
$ 17.92 million $ 166,648
Apr 18, 9 AM $ 100.37
+0.07%
$ 18.05 million $ 157,534
Apr 18, 8 AM $ 100.3
-1.11%
$ 18.04 million $ 167,816
Apr 18, 7 AM $ 101.42
-0.13%
$ 18.24 million $ 167,410
Apr 18, 6 AM $ 101.55
+0.16%
$ 18.27 million $ 167,901
Apr 18, 5 AM $ 101.4
+0.01%
$ 18.24 million $ 168,257
Apr 18, 4 AM $ 101.39
+0.11%
$ 18.24 million $ 167,098
Apr 18, 3 AM $ 101.28
-0.72%
$ 18.22 million $ 166,478
Apr 18, 2 AM $ 102.01
+0.16%
$ 18.35 million $ 168,130
Apr 18, 1 AM $ 101.83
-0.25%
$ 18.32 million $ 168,515
Apr 18, 12 AM $ 102.08
+0.27%
$ 18.36 million $ 172,632
Apr 17, 11 PM $ 101.94
-0.38%
$ 18.34 million $ 171,469
Apr 17, 10 PM $ 102.33
+0.09%
$ 18.41 million $ 172,358
Apr 17, 9 PM $ 102.24
+0.15%
$ 18.39 million $ 172,597
Apr 17, 8 PM $ 102.08
-0.31%
$ 18.36 million $ 172,872
Apr 17, 7 PM $ 102.39
+0.23%
$ 18.42 million $ 165,757
Apr 17, 6 PM $ 102.15
-0.75%
$ 18.37 million $ 166,474
Apr 17, 5 PM $ 102.93
-0.59%
$ 18.51 million $ 154,273
Apr 17, 4 PM $ 103.54
+0.43%
$ 18.62 million $ 154,898
Apr 17, 3 PM $ 103.09
-0.19%
$ 18.54 million $ 152,863
Apr 17, 2 PM $ 103.29
+0.12%
$ 18.58 million $ 146,108
Apr 17, 1 PM $ 103.17
+1.28%
$ 18.56 million $ 113,792
Apr 17, 12 PM $ 101.86
+0.68%
$ 18.32 million $ 81,780
Apr 17, 11 AM $ 101.17
+0.82%
$ 18.2 million $ 87,832
Apr 17, 10 AM $ 100.35
-1.25%
$ 18.05 million $ 87,006
Apr 17, 9 AM $ 101.61
-0.36%
$ 18.28 million $ 75,460
Apr 17, 8 AM $ 101.98
+1.00%
$ 18.34 million $ 65,323
Apr 17, 7 AM $ 100.97
+0.05%
$ 18.16 million $ 64,257
Apr 17, 6 AM $ 100.92
+0.62%
$ 18.15 million $ 64,446
Apr 17, 5 AM $ 100.3
-0.61%
$ 18.04 million $ 64,820