Bitget SOL Staking Historical Data

BGSOL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 100.92
+0.37%
$ 18.15 million $ 65,564
Apr 17, 3 AM $ 100.55
-0.15%
$ 18.09 million $ 65,762
Apr 17, 2 AM $ 100.69
-0.45%
$ 18.11 million $ 64,509
Apr 17, 1 AM $ 101.17
-0.57%
$ 18.2 million $ 65,119
Apr 17, 12 AM $ 101.76
-0.33%
$ 18.3 million $ 61,604
Apr 16, 11 PM $ 102.09
+0.03%
$ 18.36 million $ 63,097
Apr 16, 10 PM $ 102.06
+0.02%
$ 18.36 million $ 72,141
Apr 16, 9 PM $ 102.04
-0.63%
$ 18.35 million $ 72,406
Apr 16, 8 PM $ 102.68
-0.63%
$ 18.47 million $ 71,502
Apr 16, 7 PM $ 103.32
+1.31%
$ 18.58 million $ 72,090
Apr 16, 6 PM $ 101.99
+2.58%
$ 18.34 million $ 70,910
Apr 16, 5 PM $ 99.42
+0.88%
$ 17.88 million $ 68,822
Apr 16, 4 PM $ 98.55
-0.74%
$ 17.73 million $ 73,720
Apr 16, 3 PM $ 99.29
+1.38%
$ 17.86 million $ 72,671
Apr 16, 2 PM $ 97.94
+1.42%
$ 17.62 million $ 92,439
Apr 16, 1 PM $ 96.57
-1.29%
$ 17.37 million $ 88,610
Apr 16, 12 PM $ 97.83
+0.37%
$ 17.6 million $ 86,731
Apr 16, 11 AM $ 97.48
-0.02%
$ 17.53 million $ 78,890
Apr 16, 10 AM $ 97.5
-0.18%
$ 17.54 million $ 79,670
Apr 16, 9 AM $ 97.67
+0.12%
$ 17.57 million $ 83,286
Apr 16, 8 AM $ 97.56
-0.10%
$ 17.55 million $ 82,565
Apr 16, 7 AM $ 97.66
-0.31%
$ 17.56 million $ 82,465
Apr 16, 6 AM $ 97.96
+0.07%
$ 17.62 million $ 82,858
Apr 16, 5 AM $ 97.9
+0.24%
$ 17.61 million $ 81,689
Apr 16, 4 AM $ 97.66
-0.19%
$ 17.57 million $ 81,021
Apr 16, 3 AM $ 97.85
+0.21%
$ 17.6 million $ 80,796
Apr 16, 2 AM $ 97.65
+0.40%
$ 17.56 million $ 81,114
Apr 16, 1 AM $ 97.26
-0.10%
$ 17.49 million $ 80,436
Apr 16, 12 AM $ 97.36
+0.03%
$ 17.51 million $ 79,806
Apr 15, 11 PM $ 97.33
-0.17%
$ 17.51 million $ 107,941
Apr 15, 10 PM $ 97.49
+0.26%
$ 17.53 million $ 125,719
Apr 15, 9 PM $ 97.23
-0.02%
$ 17.49 million $ 127,112
Apr 15, 8 PM $ 97.25
-0.76%
$ 17.49 million $ 127,078
Apr 15, 7 PM $ 98
+0.53%
$ 17.63 million $ 131,233
Apr 15, 6 PM $ 97.48
+0.37%
$ 17.53 million $ 131,164
Apr 15, 5 PM $ 97.12
+0.31%
$ 17.47 million $ 130,866
Apr 15, 4 PM $ 96.82
+0.61%
$ 17.41 million $ 136,120
Apr 15, 3 PM $ 96.24
-0.44%
$ 17.31 million $ 135,719
Apr 15, 2 PM $ 96.67
+0.95%
$ 17.39 million $ 117,098
Apr 15, 1 PM $ 95.76
-0.26%
$ 17.22 million $ 116,174
Apr 15, 12 PM $ 96.01
+0.20%
$ 17.27 million $ 116,048
Apr 15, 11 AM $ 95.81
+0.49%
$ 17.23 million $ 116,381
Apr 15, 10 AM $ 95.35
-0.04%
$ 17.15 million $ 139,285
Apr 15, 9 AM $ 95.39
+0.17%
$ 17.16 million $ 168,373
Apr 15, 8 AM $ 95.23
+0.27%
$ 17.13 million $ 168,027
Apr 15, 7 AM $ 94.97
-0.21%
$ 17.08 million $ 167,491
Apr 15, 6 AM $ 95.17
-0.11%
$ 17.12 million $ 166,620
Apr 15, 5 AM $ 95.28
-0.49%
$ 17.14 million $ 167,143
Apr 15, 4 AM $ 95.75
+0.09%
$ 17.22 million $ 167,328
Apr 15, 3 AM $ 95.67
+0.15%
$ 17.21 million $ 167,191