Bitget SOL Staking Historical Data

BGSOL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 95.67
+0.15%
$ 17.21 million $ 167,191
Apr 15, 2 AM $ 95.52
-0.68%
$ 17.18 million $ 166,469
Apr 15, 1 AM $ 96.18
+0.13%
$ 17.3 million $ 183,156
Apr 15, 12 AM $ 96.06
+0.17%
$ 17.28 million $ 187,122
Apr 14, 11 PM $ 95.94
+0.37%
$ 17.26 million $ 163,589
Apr 14, 10 PM $ 95.59
-0.52%
$ 17.19 million $ 138,684
Apr 14, 9 PM $ 96.09
+0.46%
$ 17.28 million $ 138,664
Apr 14, 8 PM $ 95.65
-0.52%
$ 17.2 million $ 138,893
Apr 14, 7 PM $ 96.14
-0.19%
$ 17.29 million $ 137,173
Apr 14, 6 PM $ 96.3
-1.36%
$ 17.32 million $ 137,163
Apr 14, 5 PM $ 97.62
+0.28%
$ 17.56 million $ 138,510
Apr 14, 4 PM $ 97.34
-1.32%
$ 17.51 million $ 125,074
Apr 14, 3 PM $ 98.65
-0.06%
$ 17.74 million $ 127,336
Apr 14, 2 PM $ 98.71
-1.29%
$ 17.75 million $ 131,687
Apr 14, 1 PM $ 99.99
+1.06%
$ 17.98 million $ 129,469
Apr 14, 12 PM $ 98.94
+0.26%
$ 17.8 million $ 132,591
Apr 14, 11 AM $ 98.69
-0.02%
$ 17.75 million $ 148,901
Apr 14, 10 AM $ 98.71
+0.00%
$ 17.75 million $ 126,547
Apr 14, 9 AM $ 98.71
+0.01%
$ 17.75 million $ 93,009
Apr 14, 8 AM $ 98.7
+0.29%
$ 17.75 million $ 93,514
Apr 14, 7 AM $ 98.41
-0.12%
$ 17.7 million $ 109,652
Apr 14, 6 AM $ 98.52
+0.58%
$ 17.72 million $ 109,718
Apr 14, 5 AM $ 97.95
-0.38%
$ 17.62 million $ 109,838
Apr 14, 4 AM $ 98.32
-0.35%
$ 17.68 million $ 110,482
Apr 14, 3 AM $ 98.67
-0.20%
$ 17.75 million $ 110,752
Apr 14, 2 AM $ 98.87
+0.30%
$ 17.78 million $ 111,824
Apr 14, 1 AM $ 98.57
+0.15%
$ 17.73 million $ 95,754
Apr 14, 12 AM $ 98.44
-0.67%
$ 17.71 million $ 92,077
Apr 13, 11 PM $ 99.1
+0.30%
$ 17.82 million $ 86,686
Apr 13, 10 PM $ 98.8
+2.59%
$ 17.77 million $ 88,078
Apr 13, 9 PM $ 96.31
+0.12%
$ 17.32 million $ 86,202
Apr 13, 8 PM $ 96.2
-0.23%
$ 17.3 million $ 86,048
Apr 13, 7 PM $ 96.42
+1.11%
$ 17.34 million $ 85,786
Apr 13, 6 PM $ 95.36
+0.12%
$ 17.15 million $ 83,762
Apr 13, 5 PM $ 95.25
-0.25%
$ 17.13 million $ 82,852
Apr 13, 4 PM $ 95.49
+0.86%
$ 17.18 million $ 83,176
Apr 13, 3 PM $ 94.68
-1.26%
$ 17.03 million $ 80,502
Apr 13, 2 PM $ 95.89
+0.12%
$ 17.25 million $ 87,879
Apr 13, 1 PM $ 95.78
+1.25%
$ 17.23 million $ 111,775
Apr 13, 12 PM $ 94.6
+0.77%
$ 17.02 million $ 110,004
Apr 13, 11 AM $ 93.87
+0.21%
$ 16.88 million $ 128,332
Apr 13, 10 AM $ 93.67
-0.22%
$ 16.85 million $ 126,563
Apr 13, 9 AM $ 93.87
+0.14%
$ 16.88 million $ 126,773
Apr 13, 8 AM $ 93.74
-0.43%
$ 16.86 million $ 128,750
Apr 13, 7 AM $ 94.14
-0.24%
$ 16.93 million $ 112,849
Apr 13, 6 AM $ 94.37
+0.61%
$ 16.97 million $ 112,936
Apr 13, 5 AM $ 93.8
-0.13%
$ 16.87 million $ 111,611
Apr 13, 4 AM $ 93.92
+0.09%
$ 16.89 million $ 111,299
Apr 13, 3 AM $ 93.84
-0.06%
$ 16.88 million $ 110,858
Apr 13, 2 AM $ 93.9
-0.41%
$ 16.89 million $ 110,631