Bitget SOL Staking Historical Data

BGSOL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 96.93
-0.09%
$ 17.43 million $ 54,542
Apr 11, 12 AM $ 97.02
-0.15%
$ 17.45 million $ 55,227
Apr 10, 11 PM $ 97.16
-0.07%
$ 17.48 million $ 55,499
Apr 10, 10 PM $ 97.23
-0.36%
$ 17.49 million $ 56,572
Apr 10, 9 PM $ 97.58
-0.24%
$ 17.55 million $ 57,334
Apr 10, 8 PM $ 97.82
+0.04%
$ 17.59 million $ 57,124
Apr 10, 7 PM $ 97.78
+0.19%
$ 17.59 million $ 56,740
Apr 10, 6 PM $ 97.57
+0.41%
$ 17.55 million $ 57,787
Apr 10, 5 PM $ 97.17
-0.07%
$ 17.48 million $ 57,766
Apr 10, 4 PM $ 97.23
+0.86%
$ 17.49 million $ 57,319
Apr 10, 3 PM $ 96.39
-1.05%
$ 17.34 million $ 58,029
Apr 10, 2 PM $ 97.42
+0.92%
$ 17.52 million $ 57,771
Apr 10, 1 PM $ 96.53
+0.22%
$ 17.36 million $ 57,737
Apr 10, 12 PM $ 96.32
+0.67%
$ 17.32 million $ 58,160
Apr 10, 11 AM $ 95.68
+0.25%
$ 17.21 million $ 45,467
Apr 10, 10 AM $ 95.44
-0.21%
$ 17.17 million $ 68,177
Apr 10, 9 AM $ 95.64
+0.67%
$ 17.2 million $ 68,369
Apr 10, 8 AM $ 95.01
+0.00%
$ 17.09 million $ 67,436
Apr 10, 7 AM $ 95.01
-0.26%
$ 17.09 million $ 67,896
Apr 10, 6 AM $ 95.26
-0.24%
$ 17.13 million $ 67,625
Apr 10, 5 AM $ 95.48
+0.08%
$ 17.17 million $ 68,166
Apr 10, 4 AM $ 95.41
+0.40%
$ 17.16 million $ 68,650
Apr 10, 3 AM $ 95.04
-0.19%
$ 17.09 million $ 68,220
Apr 10, 2 AM $ 95.22
-0.17%
$ 17.13 million $ 62,961
Apr 10, 1 AM $ 95.4
+0.22%
$ 17.16 million $ 63,576
Apr 10, 12 AM $ 95.17
-0.29%
$ 17.12 million $ 66,410
Apr 9, 11 PM $ 95.45
-0.82%
$ 17.17 million $ 66,397
Apr 9, 10 PM $ 96.24
-0.30%
$ 17.31 million $ 71,101
Apr 9, 9 PM $ 96.53
-0.05%
$ 17.36 million $ 68,876
Apr 9, 8 PM $ 96.57
+0.18%
$ 17.37 million $ 68,784
Apr 9, 7 PM $ 96.4
+0.44%
$ 17.34 million $ 68,358
Apr 9, 6 PM $ 95.98
-0.94%
$ 17.26 million $ 67,470
Apr 9, 5 PM $ 96.89
+1.29%
$ 17.43 million $ 67,502
Apr 9, 4 PM $ 95.65
-0.19%
$ 17.2 million $ 67,303
Apr 9, 3 PM $ 95.84
+1.87%
$ 17.24 million $ 66,347
Apr 9, 2 PM $ 94.08
+0.55%
$ 16.92 million $ 64,711
Apr 9, 1 PM $ 93.57
-0.67%
$ 16.83 million $ 65,378
Apr 9, 12 PM $ 94.19
+0.09%
$ 16.94 million $ 72,688
Apr 9, 11 AM $ 94.11
-0.47%
$ 16.93 million $ 72,244
Apr 9, 10 AM $ 94.55
+0.01%
$ 17.01 million $ 50,328
Apr 9, 9 AM $ 94.54
+0.11%
$ 17 million $ 54,488
Apr 9, 8 AM $ 94.44
+0.12%
$ 16.99 million $ 54,354
Apr 9, 7 AM $ 94.33
+0.27%
$ 16.97 million $ 53,974
Apr 9, 6 AM $ 94.08
+0.04%
$ 16.92 million $ 55,354
Apr 9, 5 AM $ 94.04
+0.30%
$ 16.91 million $ 55,100
Apr 9, 4 AM $ 93.75
-0.16%
$ 16.86 million $ 55,150
Apr 9, 3 AM $ 93.91
-0.20%
$ 16.89 million $ 55,253
Apr 9, 2 AM $ 94.1
-0.08%
$ 16.92 million $ 59,702
Apr 9, 1 AM $ 94.17
-0.03%
$ 16.94 million $ 59,590
Apr 9, 12 AM $ 94.2
-0.45%
$ 16.94 million $ 56,018