Bitget SOL Staking Historical Data

BGSOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 98.84
-5.67%
$ 17.78 million $ 21,263
Mar 25, 2026 $ 104.78
+1.08%
$ 18.85 million $ 26,136
Mar 24, 2026 $ 103.66
-0.45%
$ 18.64 million $ 21,787
Mar 23, 2026 $ 104.13
+5.74%
$ 18.73 million $ 71,482
Mar 22, 2026 $ 98.48
-1.60%
$ 17.73 million $ 41,359
Mar 21, 2026 $ 100.08
-2.25%
$ 17.99 million $ 27,142
Mar 20, 2026 $ 102.38
+0.88%
$ 18.45 million $ 34,889
Mar 19, 2026 $ 101.49
-1.26%
$ 18.25 million $ 53,164
Mar 18, 2026 $ 102.78
-4.74%
$ 18.51 million $ 123,760
Mar 17, 2026 $ 107.89
-1.58%
$ 19.41 million $ 127,995
Mar 16, 2026 $ 109.62
+4.00%
$ 19.72 million $ 185,071
Mar 15, 2026 $ 105.19
+4.85%
$ 18.92 million $ 199,147
Mar 14, 2026 $ 100.32
-0.15%
$ 18.07 million $ 152,138
Mar 13, 2026 $ 100.47
+1.63%
$ 18.05 million $ 281,178
Mar 12, 2026 $ 98.86
+0.07%
$ 17.78 million $ 96,204
Mar 11, 2026 $ 98.79
+1.69%
$ 17.77 million $ 33,583
Mar 10, 2026 $ 97.15
+0.50%
$ 17.47 million $ 15,557
Mar 9, 2026 $ 96.67
+3.83%
$ 17.39 million $ 27,480
Mar 8, 2026 $ 93.1
-1.65%
$ 16.75 million $ 15,570
Mar 7, 2026 $ 94.66
-1.88%
$ 17.03 million $ 4,801
Mar 6, 2026 $ 96.47
-4.65%
$ 17.35 million $ 33,125
Mar 5, 2026 $ 101.17
-2.25%
$ 18.2 million $ 190,610
Mar 4, 2026 $ 103.54
+4.52%
$ 18.62 million $ 1.95 million
Mar 3, 2026 $ 99.06
+0.57%
$ 17.82 million $ 1.52 million
Mar 2, 2026 $ 98.5
+3.60%
$ 17.72 million $ 1.64 million
Mar 1, 2026 $ 95.08
-0.94%
$ 17.1 million $ 1.15 million
Feb 28, 2026 $ 95.98
+7.69%
$ 17.26 million $ 1.09 million
Feb 27, 2026 $ 92.77
-5.81%
$ 16.69 million $ 607,147
Feb 26, 2026 $ 97.51
-2.34%
$ -- $ 1.06 million
Feb 25, 2026 $ 99.35
+10.75%
$ 17.87 million $ 994,438
Feb 24, 2026 $ 89.77
+1.55%
$ 16.15 million $ 719,653
Feb 23, 2026 $ 88.4
-6.15%
$ 15.9 million $ 805,047
Feb 22, 2026 $ 94.19
-2.76%
$ 16.94 million $ 94,342
Feb 21, 2026 $ 96.86
+0.85%
$ 17.42 million $ 108,713
Feb 20, 2026 $ 96.04
+2.41%
$ 17.27 million $ 581,702
Feb 19, 2026 $ 93.78
+1.21%
$ 16.85 million $ 299,446
Feb 18, 2026 $ 92.66
-4.16%
$ 16.67 million $ 272,979
Feb 17, 2026 $ 96.68
-1.54%
$ 17.41 million $ 355,508
Feb 16, 2026 $ 98.19
+0.45%
$ 17.66 million $ 289,661
Feb 15, 2026 $ 97.75
-2.20%
$ 17.58 million $ 372,993
Feb 14, 2026 $ 99.95
+4.40%
$ 17.98 million $ 139,888
Feb 13, 2026 $ 95.74
+7.60%
$ 17.22 million $ 276,707
Feb 12, 2026 $ 88.98
-1.14%
$ 16 million $ 184,618
Feb 11, 2026 $ 90.01
-4.19%
$ 16.19 million $ 335,998
Feb 10, 2026 $ 93.95
-4.48%
$ 16.9 million $ 169,541
Feb 9, 2026 $ 98.36
-0.25%
$ 17.69 million $ 219,334
Feb 8, 2026 $ 98.61
-0.81%
$ 17.77 million $ 119,927
Feb 7, 2026 $ 99.42
+0.17%
$ 17.88 million $ 253,659
Feb 6, 2026 $ 99.25
+12.02%
$ 17.85 million $ 947,779
Feb 5, 2026 $ 88.6
-15.15%
$ 15.94 million $ 536,799