Bitget SOL Staking Historical Data

BGSOL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 104.98
+0.33%
$ 18.88 million $ 299,170
May 13, 7 PM $ 104.64
-0.20%
$ 18.82 million $ 299,238
May 13, 6 PM $ 104.85
+0.24%
$ 18.86 million $ 299,436
May 13, 5 PM $ 104.61
-0.18%
$ 18.81 million $ 297,709
May 13, 4 PM $ 104.79
+0.59%
$ 18.85 million $ 304,314
May 13, 3 PM $ 104.18
-1.35%
$ 18.74 million $ 298,407
May 13, 2 PM $ 105.61
-0.73%
$ 19 million $ 340,714
May 13, 1 PM $ 106.39
-0.95%
$ 19.14 million $ 301,539
May 13, 12 PM $ 107.41
-1.06%
$ 19.32 million $ 252,484
May 13, 11 AM $ 108.57
-0.57%
$ 19.53 million $ 180,537
May 13, 10 AM $ 109.2
-0.91%
$ 19.64 million $ 191,335
May 13, 9 AM $ 110.19
+0.19%
$ 19.82 million $ 228,408
May 13, 8 AM $ 109.98
+0.50%
$ 19.78 million $ 226,706
May 13, 7 AM $ 109.43
-0.14%
$ 19.68 million $ 231,490
May 13, 6 AM $ 109.58
-0.13%
$ 19.71 million $ 231,163
May 13, 5 AM $ 109.72
-0.23%
$ 19.74 million $ 203,661
May 13, 4 AM $ 109.98
-0.01%
$ 19.78 million $ 176,925
May 13, 3 AM $ 109.99
+0.30%
$ 19.78 million $ 177,812
May 13, 2 AM $ 109.66
-0.02%
$ 19.72 million $ 178,815
May 13, 1 AM $ 109.68
+0.74%
$ 19.73 million $ 178,853
May 13, 12 AM $ 108.88
+0.23%
$ 19.58 million $ 172,268
May 12, 11 PM $ 108.63
-0.44%
$ 19.54 million $ 171,436
May 12, 10 PM $ 109.11
+0.06%
$ 19.62 million $ 173,114
May 12, 9 PM $ 109.04
-0.01%
$ 19.61 million $ 173,976
May 12, 8 PM $ 109.05
-0.17%
$ 19.61 million $ 162,272
May 12, 7 PM $ 109.24
+0.20%
$ 19.65 million $ 165,825
May 12, 6 PM $ 109.03
+0.19%
$ 19.61 million $ 167,974
May 12, 5 PM $ 108.83
+0.62%
$ 19.57 million $ 176,181
May 12, 4 PM $ 108.15
-0.04%
$ 19.45 million $ 172,221
May 12, 3 PM $ 108.2
-0.51%
$ 19.46 million $ 188,128
May 12, 2 PM $ 108.75
-0.23%
$ 19.56 million $ 146,773
May 12, 1 PM $ 109
-0.59%
$ 19.61 million $ 180,154
May 12, 12 PM $ 109.65
+0.29%
$ 19.72 million $ 183,330
May 12, 11 AM $ 109.33
+0.00%
$ 19.66 million $ 180,127
May 12, 10 AM $ 109.33
-0.81%
$ 19.66 million $ 167,718
May 12, 9 AM $ 110.22
+0.15%
$ 19.82 million $ 134,246
May 12, 8 AM $ 110.05
-0.58%
$ 19.79 million $ 131,609
May 12, 7 AM $ 110.7
-0.14%
$ 19.91 million $ 134,764
May 12, 6 AM $ 110.86
-0.30%
$ 19.94 million $ 134,519
May 12, 5 AM $ 111.19
+0.25%
$ 20 million $ 136,400
May 12, 4 AM $ 110.92
+0.19%
$ 19.95 million $ 145,675
May 12, 3 AM $ 110.71
-0.40%
$ 19.91 million $ 144,187
May 12, 2 AM $ 111.16
+0.34%
$ 19.99 million $ 144,519
May 12, 1 AM $ 110.78
-1.41%
$ 19.93 million $ 144,277
May 12, 12 AM $ 112.36
+0.22%
$ 20.21 million $ 146,283
May 11, 11 PM $ 112.11
-0.22%
$ 20.16 million $ 146,633
May 11, 10 PM $ 112.35
+0.21%
$ 20.21 million $ 149,145
May 11, 9 PM $ 112.11
-0.33%
$ 20.17 million $ 153,880
May 11, 8 PM $ 112.49
-0.38%
$ 20.23 million $ 175,016
May 11, 7 PM $ 112.91
+0.67%
$ 20.31 million $ 194,448