Bitget SOL Staking Historical Data

BGSOL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 92.59
+0.17%
$ 16.65 million $ 41,981
Apr 4, 8 PM $ 92.44
-0.09%
$ 16.63 million $ 42,844
Apr 4, 7 PM $ 92.52
-0.07%
$ 16.64 million $ 42,629
Apr 4, 6 PM $ 92.59
-0.01%
$ 16.65 million $ 42,939
Apr 4, 5 PM $ 92.6
-0.02%
$ 16.65 million $ 42,973
Apr 4, 4 PM $ 92.64
-0.01%
$ 16.66 million $ 42,826
Apr 4, 3 PM $ 92.65
+1.12%
$ 16.66 million $ 43,317
Apr 4, 2 PM $ 91.63
-0.03%
$ 16.48 million $ 43,069
Apr 4, 1 PM $ 91.65
-0.01%
$ 16.49 million $ 42,792
Apr 4, 12 PM $ 91.66
-0.13%
$ 16.49 million $ 42,872
Apr 4, 11 AM $ 91.78
-0.02%
$ 16.51 million $ 45,008
Apr 4, 10 AM $ 91.8
+0.28%
$ 16.51 million $ 45,778
Apr 4, 9 AM $ 91.55
+0.05%
$ 16.47 million $ 47,534
Apr 4, 8 AM $ 91.5
-0.36%
$ 16.46 million $ 47,527
Apr 4, 7 AM $ 91.83
-0.30%
$ 16.52 million $ 47,350
Apr 4, 6 AM $ 92.11
+0.38%
$ 16.57 million $ 48,613
Apr 4, 5 AM $ 91.76
-0.09%
$ 16.5 million $ 45,361
Apr 4, 4 AM $ 91.85
+0.09%
$ 16.52 million $ 45,677
Apr 4, 3 AM $ 91.76
+0.10%
$ 16.51 million $ 55,047
Apr 4, 2 AM $ 91.67
+0.00%
$ 16.49 million $ 55,100
Apr 4, 1 AM $ 91.67
-0.13%
$ 16.49 million $ 54,873
Apr 4, 12 AM $ 91.79
-0.17%
$ 16.51 million $ 56,733
Apr 3, 11 PM $ 91.95
+0.26%
$ 16.54 million $ 57,525
Apr 3, 10 PM $ 91.71
-0.39%
$ 16.5 million $ 52,613
Apr 3, 9 PM $ 92.06
+0.31%
$ 16.56 million $ 52,726
Apr 3, 8 PM $ 91.78
-0.03%
$ 16.51 million $ 52,163
Apr 3, 7 PM $ 91.8
+0.10%
$ 16.51 million $ 53,557
Apr 3, 6 PM $ 91.71
-0.09%
$ 16.49 million $ 53,783
Apr 3, 5 PM $ 91.79
-0.35%
$ 16.51 million $ 53,592
Apr 3, 4 PM $ 92.11
+0.11%
$ 16.57 million $ 54,967
Apr 3, 3 PM $ 92.01
+0.37%
$ 16.55 million $ 55,268
Apr 3, 2 PM $ 91.69
+0.74%
$ 16.49 million $ 57,024
Apr 3, 1 PM $ 91.02
+0.24%
$ 16.37 million $ 57,100
Apr 3, 12 PM $ 90.81
-0.89%
$ 16.33 million $ 67,659
Apr 3, 11 AM $ 91.62
+0.00%
$ 16.48 million $ 68,527
Apr 3, 10 AM $ 91.61
+0.18%
$ 16.48 million $ 88,276
Apr 3, 9 AM $ 91.45
+0.26%
$ 16.45 million $ 86,961
Apr 3, 8 AM $ 91.21
-0.22%
$ 16.41 million $ 88,735
Apr 3, 7 AM $ 91.41
+0.33%
$ 16.44 million $ 89,095
Apr 3, 6 AM $ 91.11
+0.43%
$ 16.39 million $ 87,645
Apr 3, 5 AM $ 90.72
-0.07%
$ 16.32 million $ 86,954
Apr 3, 4 AM $ 90.78
+0.36%
$ 16.33 million $ 88,440
Apr 3, 3 AM $ 90.46
-0.33%
$ 16.27 million $ 107,432
Apr 3, 2 AM $ 90.75
+0.28%
$ 16.32 million $ 108,480
Apr 3, 1 AM $ 90.5
-0.01%
$ 16.28 million $ 118,497
Apr 3, 12 AM $ 90.51
+0.21%
$ 16.28 million $ 159,522
Apr 2, 11 PM $ 90.32
-0.06%
$ 16.24 million $ 176,847
Apr 2, 10 PM $ 90.39
+0.15%
$ 16.26 million $ 178,141
Apr 2, 9 PM $ 90.25
-0.38%
$ 16.23 million $ 182,823
Apr 2, 8 PM $ 90.6
+0.22%
$ 16.3 million $ 189,350