Bitget SOL Staking Historical Data

BGSOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 94.72
+0.56%
$ 17.04 million $ 44,587
Mar 31, 5 PM $ 94.18
+0.26%
$ 16.94 million $ 44,304
Mar 31, 4 PM $ 93.94
+1.62%
$ 16.9 million $ 45,469
Mar 31, 3 PM $ 92.44
+0.31%
$ 16.63 million $ 44,136
Mar 31, 2 PM $ 92.16
-1.50%
$ 16.58 million $ 42,878
Mar 31, 1 PM $ 93.55
+1.26%
$ 16.83 million $ 33,366
Mar 31, 12 PM $ 92.39
+0.19%
$ 16.62 million $ 31,647
Mar 31, 11 AM $ 92.22
+0.03%
$ 16.59 million $ 28,073
Mar 31, 10 AM $ 92.19
-1.14%
$ 16.58 million $ 21,760
Mar 31, 9 AM $ 93.25
-1.10%
$ 16.77 million $ 22,023
Mar 31, 8 AM $ 94.29
-0.81%
$ 16.96 million $ 20,104
Mar 31, 7 AM $ 95.06
-0.35%
$ 17.1 million $ 19,783
Mar 31, 6 AM $ 95.39
-0.52%
$ 17.16 million $ 19,583
Mar 31, 5 AM $ 95.89
+0.59%
$ 17.25 million $ 19,056
Mar 31, 4 AM $ 95.33
-0.60%
$ 17.15 million $ 18,848
Mar 31, 3 AM $ 95.91
-0.31%
$ 17.25 million $ 14,992
Mar 31, 2 AM $ 96.21
+0.35%
$ 17.3 million $ 15,072
Mar 31, 1 AM $ 95.87
+1.43%
$ 17.24 million $ 14,508
Mar 31, 12 AM $ 94.52
+0.23%
$ 17 million $ 14,297
Mar 30, 11 PM $ 94.3
-0.34%
$ 16.96 million $ 14,160
Mar 30, 10 PM $ 94.62
-0.47%
$ 17.02 million $ 14,181
Mar 30, 9 PM $ 95.07
+0.48%
$ 17.1 million $ 14,361
Mar 30, 8 PM $ 94.62
+0.53%
$ 17.02 million $ 14,349
Mar 30, 7 PM $ 94.12
-0.40%
$ 16.93 million $ 14,248
Mar 30, 6 PM $ 94.5
-0.68%
$ 17 million $ 13,682
Mar 30, 5 PM $ 95.15
-0.99%
$ 17.11 million $ 13,304
Mar 30, 4 PM $ 96.1
-0.66%
$ 17.28 million $ 11,488
Mar 30, 3 PM $ 96.74
+0.42%
$ 17.4 million $ 11,346
Mar 30, 2 PM $ 96.34
+0.17%
$ 17.33 million $ 11,492
Mar 30, 1 PM $ 96.18
-0.50%
$ 17.3 million $ 11,780
Mar 30, 12 PM $ 96.66
+0.33%
$ 17.39 million $ 12,007
Mar 30, 11 AM $ 96.34
+0.53%
$ 17.33 million $ 11,786
Mar 30, 10 AM $ 95.83
-0.52%
$ 17.24 million $ 11,714
Mar 30, 9 AM $ 96.32
-0.50%
$ 17.32 million $ 10,736
Mar 30, 8 AM $ 96.8
+0.76%
$ 17.41 million $ 10,965
Mar 30, 7 AM $ 96.07
+0.83%
$ 17.28 million $ 10,828
Mar 30, 6 AM $ 95.28
-0.44%
$ 17.14 million $ 10,527
Mar 30, 5 AM $ 95.7
-0.01%
$ 17.21 million $ 11,258
Mar 30, 4 AM $ 95.71
+0.29%
$ 17.21 million $ 11,427
Mar 30, 3 AM $ 95.43
+0.08%
$ 17.16 million $ 11,526
Mar 30, 2 AM $ 95.35
+0.87%
$ 17.15 million $ 11,523
Mar 30, 1 AM $ 94.53
+1.16%
$ 17 million $ 11,563
Mar 30, 12 AM $ 93.45
+0.41%
$ 16.81 million $ 11,365
Mar 29, 11 PM $ 93.07
+1.26%
$ 16.74 million $ 11,476
Mar 29, 10 PM $ 91.91
-2.13%
$ 16.53 million $ 11,599
Mar 29, 9 PM $ 93.91
+0.25%
$ 16.89 million $ 11,190
Mar 29, 8 PM $ 93.68
+0.40%
$ 16.85 million $ 11,271
Mar 29, 7 PM $ 93.31
-0.30%
$ 16.78 million $ 11,113
Mar 29, 6 PM $ 93.59
+0.36%
$ 16.83 million $ 11,423
Mar 29, 5 PM $ 93.25
-0.21%
$ 16.77 million $ 11,216