Bitget SOL Staking Historical Data

BGSOL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 93.25
-0.21%
$ 16.77 million $ 11,216
Mar 29, 4 PM $ 93.45
-0.22%
$ 16.81 million $ 11,073
Mar 29, 3 PM $ 93.66
+0.03%
$ 16.85 million $ 16,264
Mar 29, 2 PM $ 93.63
+0.12%
$ 16.84 million $ 37,662
Mar 29, 1 PM $ 93.52
-0.73%
$ 16.82 million $ 37,789
Mar 29, 12 PM $ 94.21
-0.16%
$ 16.94 million $ 37,910
Mar 29, 11 AM $ 94.36
+0.47%
$ 16.97 million $ 38,035
Mar 29, 10 AM $ 93.92
-0.37%
$ 16.89 million $ 37,927
Mar 29, 9 AM $ 94.27
+0.00%
$ 16.96 million $ 38,030
Mar 29, 8 AM $ 94.27
-0.15%
$ 16.96 million $ 37,793
Mar 29, 7 AM $ 94.41
+0.18%
$ 16.98 million $ 37,794
Mar 29, 6 AM $ 94.24
+0.21%
$ 16.95 million $ 37,747
Mar 29, 5 AM $ 94.04
+0.01%
$ 16.91 million $ 37,519
Mar 29, 4 AM $ 94.03
-0.01%
$ 16.91 million $ 37,478
Mar 29, 3 AM $ 94.04
+0.00%
$ 16.91 million $ 37,586
Mar 29, 2 AM $ 94.04
+0.03%
$ 16.91 million $ 37,655
Mar 29, 1 AM $ 94.01
+0.02%
$ 16.91 million $ 37,629
Mar 29, 12 AM $ 93.86
+0.18%
$ 16.88 million $ 37,966
Mar 28, 11 PM $ 93.69
-1.12%
$ 16.85 million $ 37,549
Mar 28, 10 PM $ 94.75
+0.41%
$ 17.04 million $ 37,270
Mar 28, 9 PM $ 94.36
-0.82%
$ 16.97 million $ 37,064
Mar 28, 8 PM $ 95.14
+0.09%
$ 17.11 million $ 36,798
Mar 28, 7 PM $ 95.05
-0.28%
$ 17.1 million $ 36,872
Mar 28, 6 PM $ 95.32
+0.27%
$ 17.14 million $ 36,698
Mar 28, 5 PM $ 95.06
-0.30%
$ 17.1 million $ 36,780
Mar 28, 4 PM $ 95.35
-0.52%
$ 17.15 million $ 37,060
Mar 28, 3 PM $ 95.85
+1.03%
$ 17.24 million $ 31,851
Mar 28, 2 PM $ 94.87
-0.42%
$ 17.06 million $ 11,005
Mar 28, 1 PM $ 95.27
+0.87%
$ 17.14 million $ 10,110
Mar 28, 12 PM $ 94.45
-0.38%
$ 16.99 million $ 9,789
Mar 28, 11 AM $ 94.81
-0.15%
$ 17.05 million $ 9,806
Mar 28, 10 AM $ 94.95
+0.02%
$ 17.08 million $ 13,676
Mar 28, 9 AM $ 94.93
-0.52%
$ 17.07 million $ 14,097
Mar 28, 8 AM $ 95.43
-0.05%
$ 17.16 million $ 14,146
Mar 28, 7 AM $ 95.48
+0.41%
$ 17.17 million $ 14,935
Mar 28, 6 AM $ 95.09
+0.46%
$ 17.1 million $ 16,182
Mar 28, 5 AM $ 94.65
+0.32%
$ 17.02 million $ 15,517
Mar 28, 4 AM $ 94.35
-0.01%
$ 16.97 million $ 15,543
Mar 28, 3 AM $ 94.36
-0.02%
$ 16.97 million $ 15,302
Mar 28, 2 AM $ 94.38
-0.11%
$ 16.98 million $ 15,122
Mar 28, 1 AM $ 94.48
-0.28%
$ 16.99 million $ 15,074
Mar 28, 12 AM $ 94.75
-0.23%
$ 17.04 million $ 14,972
Mar 27, 11 PM $ 94.97
+0.55%
$ 17.08 million $ 14,813
Mar 27, 10 PM $ 94.45
-0.11%
$ 16.99 million $ 16,591
Mar 27, 9 PM $ 94.55
-0.07%
$ 17.01 million $ 17,319
Mar 27, 8 PM $ 94.62
-0.10%
$ 17.02 million $ 17,284
Mar 27, 7 PM $ 94.71
+0.47%
$ 17.03 million $ 21,607
Mar 27, 6 PM $ 94.27
+0.23%
$ 16.96 million $ 21,550
Mar 27, 5 PM $ 94.05
-1.03%
$ 16.92 million $ 21,549
Mar 27, 4 PM $ 95.03
-0.38%
$ 17.09 million $ 21,163