Bitget SOL Staking Historical Data

BGSOL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 95.03
-0.38%
$ 17.09 million $ 21,163
Mar 27, 3 PM $ 95.39
+0.72%
$ 17.16 million $ 20,992
Mar 27, 2 PM $ 94.71
-0.33%
$ 17.03 million $ 20,443
Mar 27, 1 PM $ 95.02
+0.05%
$ 17.09 million $ 20,404
Mar 27, 12 PM $ 94.97
-0.23%
$ 17.08 million $ 21,825
Mar 27, 11 AM $ 95.19
+0.19%
$ 17.12 million $ 21,656
Mar 27, 10 AM $ 95.01
-2.23%
$ 17.09 million $ 18,326
Mar 27, 9 AM $ 97.18
-0.29%
$ 17.48 million $ 17,817
Mar 27, 8 AM $ 97.46
-0.77%
$ 17.53 million $ 18,679
Mar 27, 7 AM $ 98.22
-0.16%
$ 17.67 million $ 18,312
Mar 27, 6 AM $ 98.38
-0.04%
$ 17.7 million $ 17,478
Mar 27, 5 AM $ 98.42
-0.07%
$ 17.7 million $ 18,009
Mar 27, 4 AM $ 98.49
-0.34%
$ 17.71 million $ 20,413
Mar 27, 3 AM $ 98.83
-0.27%
$ 17.78 million $ 20,573
Mar 27, 2 AM $ 99.1
-0.20%
$ 17.82 million $ 20,538
Mar 27, 1 AM $ 99.3
+0.43%
$ 17.86 million $ 21,020
Mar 27, 12 AM $ 98.87
+0.03%
$ 17.78 million $ 21,391
Mar 26, 11 PM $ 98.84
-0.23%
$ 17.78 million $ 21,263
Mar 26, 10 PM $ 99.07
-0.28%
$ 17.82 million $ 20,086
Mar 26, 9 PM $ 99.35
+0.70%
$ 17.87 million $ 19,287
Mar 26, 8 PM $ 98.66
+0.65%
$ 17.75 million $ 20,282
Mar 26, 7 PM $ 98.02
-0.67%
$ 17.63 million $ 16,104
Mar 26, 6 PM $ 98.68
-0.30%
$ 17.75 million $ 16,215
Mar 26, 5 PM $ 98.98
-0.77%
$ 17.8 million $ 16,138
Mar 26, 4 PM $ 99.75
-0.39%
$ 17.94 million $ 17,013
Mar 26, 3 PM $ 100.14
+0.27%
$ 18.01 million $ 21,887
Mar 26, 2 PM $ 99.87
-0.44%
$ 17.96 million $ 23,106
Mar 26, 1 PM $ 100.31
+0.14%
$ 18.04 million $ 23,588
Mar 26, 12 PM $ 100.17
-0.08%
$ 18.02 million $ 23,020
Mar 26, 11 AM $ 100.25
-0.13%
$ 18.03 million $ 23,603
Mar 26, 10 AM $ 100.38
-0.48%
$ 18.05 million $ 25,362
Mar 26, 9 AM $ 100.86
-0.81%
$ 18.14 million $ 25,279
Mar 26, 8 AM $ 101.68
+0.05%
$ 18.29 million $ 24,652
Mar 26, 7 AM $ 101.63
-0.19%
$ 18.28 million $ 27,057
Mar 26, 6 AM $ 101.82
-0.27%
$ 18.31 million $ 26,787
Mar 26, 5 AM $ 102.1
-2.12%
$ 18.36 million $ 26,359
Mar 26, 4 AM $ 104.31
+0.01%
$ 18.76 million $ 24,748
Mar 26, 3 AM $ 104.3
+0.00%
$ 18.76 million $ 24,910
Mar 26, 2 AM $ 104.3
-0.40%
$ 18.76 million $ 25,876
Mar 26, 1 AM $ 104.72
-0.02%
$ 18.84 million $ 25,454
Mar 26, 12 AM $ 104.74
-0.04%
$ 18.84 million $ 25,920
Mar 25, 11 PM $ 104.78
-0.29%
$ 18.85 million $ 26,136
Mar 25, 10 PM $ 105.09
+0.73%
$ 18.9 million $ 26,552
Mar 25, 9 PM $ 104.33
-0.17%
$ 18.77 million $ 26,733
Mar 25, 8 PM $ 104.51
-0.21%
$ 18.8 million $ 26,583
Mar 25, 7 PM $ 104.73
+0.11%
$ 18.84 million $ 27,782
Mar 25, 6 PM $ 104.62
-0.13%
$ 18.82 million $ 27,994
Mar 25, 5 PM $ 104.76
-0.59%
$ 18.84 million $ 28,178
Mar 25, 4 PM $ 105.38
+0.55%
$ 18.95 million $ 27,778
Mar 25, 3 PM $ 104.8
-0.34%
$ 18.85 million $ 23,257