Bitget SOL Staking Historical Data

BGSOL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 104.8
-0.34%
$ 18.85 million $ 23,257
Mar 25, 2 PM $ 105.16
-0.82%
$ 18.91 million $ 22,926
Mar 25, 1 PM $ 106.03
-0.53%
$ 19.07 million $ 23,509
Mar 25, 12 PM $ 106.6
+0.60%
$ 19.17 million $ 24,502
Mar 25, 11 AM $ 105.96
+0.22%
$ 19.06 million $ 25,333
Mar 25, 10 AM $ 105.73
+0.22%
$ 19.02 million $ 23,451
Mar 25, 9 AM $ 105.5
-0.14%
$ 18.98 million $ 23,510
Mar 25, 8 AM $ 105.65
+0.70%
$ 19 million $ 24,253
Mar 25, 7 AM $ 104.92
-0.68%
$ 18.87 million $ 22,588
Mar 25, 6 AM $ 105.64
-0.11%
$ 19 million $ 22,851
Mar 25, 5 AM $ 105.76
+0.76%
$ 19.02 million $ 23,193
Mar 25, 4 AM $ 104.96
+0.13%
$ 18.88 million $ 22,603
Mar 25, 3 AM $ 104.82
+0.84%
$ 18.85 million $ 22,434
Mar 25, 2 AM $ 103.95
-0.17%
$ 18.7 million $ 21,801
Mar 25, 1 AM $ 104.13
-0.21%
$ 18.73 million $ 21,869
Mar 25, 12 AM $ 104.35
+0.67%
$ 18.77 million $ 21,666
Mar 24, 11 PM $ 103.66
+0.55%
$ 18.64 million $ 21,787
Mar 24, 10 PM $ 103.09
-0.13%
$ 18.54 million $ 21,267
Mar 24, 9 PM $ 103.22
+0.46%
$ 18.57 million $ 22,033
Mar 24, 8 PM $ 102.75
+1.68%
$ 18.48 million $ 21,147
Mar 24, 7 PM $ 101.05
-0.71%
$ 18.18 million $ 19,703
Mar 24, 6 PM $ 101.77
-0.21%
$ 18.3 million $ 22,129
Mar 24, 5 PM $ 101.98
-0.06%
$ 18.34 million $ 22,337
Mar 24, 4 PM $ 102.04
-0.57%
$ 18.35 million $ 25,947
Mar 24, 3 PM $ 102.62
+0.75%
$ 18.46 million $ 26,623
Mar 24, 2 PM $ 101.86
-0.58%
$ 18.32 million $ 27,527
Mar 24, 1 PM $ 102.45
-2.02%
$ 18.43 million $ 28,448
Mar 24, 12 PM $ 104.56
-0.14%
$ 18.81 million $ 29,826
Mar 24, 11 AM $ 104.71
-0.03%
$ 18.83 million $ 39,039
Mar 24, 10 AM $ 104.74
-0.30%
$ 18.84 million $ 47,408
Mar 24, 9 AM $ 105.05
+0.58%
$ 18.89 million $ 50,473
Mar 24, 8 AM $ 104.44
-0.43%
$ 18.78 million $ 50,673
Mar 24, 7 AM $ 104.89
+1.46%
$ 18.87 million $ 49,696
Mar 24, 6 AM $ 103.38
+0.29%
$ 18.59 million $ 53,559
Mar 24, 5 AM $ 103.08
-0.10%
$ 18.54 million $ 53,723
Mar 24, 4 AM $ 103.18
-0.08%
$ 18.56 million $ 53,452
Mar 24, 3 AM $ 103.26
+0.08%
$ 18.57 million $ 55,080
Mar 24, 2 AM $ 103.18
-0.26%
$ 18.56 million $ 71,577
Mar 24, 1 AM $ 103.45
-0.77%
$ 18.61 million $ 70,393
Mar 24, 12 AM $ 104.25
+0.12%
$ 18.75 million $ 71,806
Mar 23, 11 PM $ 104.13
-0.32%
$ 18.73 million $ 71,482
Mar 23, 10 PM $ 104.46
-0.09%
$ 18.79 million $ 75,428
Mar 23, 9 PM $ 104.55
-0.34%
$ 18.8 million $ 78,585
Mar 23, 8 PM $ 104.91
+0.52%
$ 18.87 million $ 79,581
Mar 23, 7 PM $ 104.37
-0.01%
$ 18.77 million $ 79,678
Mar 23, 6 PM $ 104.38
+0.22%
$ 18.77 million $ 78,791
Mar 23, 5 PM $ 104.15
+0.92%
$ 18.73 million $ 79,471
Mar 23, 4 PM $ 103.2
+0.50%
$ 18.56 million $ 75,784
Mar 23, 3 PM $ 102.69
-1.82%
$ 18.47 million $ 75,538
Mar 23, 2 PM $ 104.59
+0.68%
$ 18.81 million $ 74,319