Bitget SOL Staking Historical Data

BGSOL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 104.59
+0.68%
$ 18.81 million $ 74,319
Mar 23, 1 PM $ 103.88
+0.88%
$ 18.68 million $ 72,397
Mar 23, 12 PM $ 102.97
+1.24%
$ 18.52 million $ 69,323
Mar 23, 11 AM $ 101.71
+3.71%
$ 18.29 million $ 62,104
Mar 23, 10 AM $ 98.07
+0.47%
$ 17.64 million $ 53,763
Mar 23, 9 AM $ 97.61
-0.69%
$ 17.56 million $ 50,814
Mar 23, 8 AM $ 98.29
+0.11%
$ 17.68 million $ 49,870
Mar 23, 7 AM $ 98.18
+0.38%
$ 17.66 million $ 50,208
Mar 23, 6 AM $ 97.81
-1.86%
$ 17.59 million $ 52,906
Mar 23, 5 AM $ 99.66
+0.49%
$ 17.93 million $ 52,467
Mar 23, 4 AM $ 99.17
+0.42%
$ 17.84 million $ 52,528
Mar 23, 3 AM $ 98.76
-0.19%
$ 17.76 million $ 52,396
Mar 23, 2 AM $ 98.95
+0.48%
$ 17.8 million $ 40,291
Mar 23, 1 AM $ 98.48
+0.43%
$ 17.71 million $ 40,356
Mar 23, 12 AM $ 98.06
-0.43%
$ 17.64 million $ 39,607
Mar 22, 11 PM $ 98.48
-0.42%
$ 17.71 million $ 41,359
Mar 22, 10 PM $ 98.9
+0.74%
$ 17.79 million $ 41,495
Mar 22, 9 PM $ 98.17
-0.92%
$ 17.66 million $ 37,249
Mar 22, 8 PM $ 99.08
+0.00%
$ 17.82 million $ 36,241
Mar 22, 7 PM $ 99.08
-0.25%
$ 17.82 million $ 37,056
Mar 22, 6 PM $ 99.33
-0.31%
$ 17.87 million $ 35,503
Mar 22, 5 PM $ 99.64
-0.22%
$ 17.92 million $ 34,493
Mar 22, 4 PM $ 99.86
+0.03%
$ 17.96 million $ 35,325
Mar 22, 3 PM $ 99.83
+0.36%
$ 17.96 million $ 36,639
Mar 22, 2 PM $ 99.47
-0.19%
$ 17.89 million $ 36,113
Mar 22, 1 PM $ 99.66
-0.01%
$ 17.93 million $ 39,701
Mar 22, 12 PM $ 99.67
+0.44%
$ 17.93 million $ 39,617
Mar 22, 11 AM $ 99.23
-0.52%
$ 17.85 million $ 36,474
Mar 22, 10 AM $ 99.75
+0.03%
$ 17.94 million $ 36,238
Mar 22, 9 AM $ 99.72
+0.23%
$ 17.94 million $ 36,776
Mar 22, 8 AM $ 99.49
-1.01%
$ 17.89 million $ 37,165
Mar 22, 7 AM $ 100.51
-0.31%
$ 18.08 million $ 37,049
Mar 22, 6 AM $ 100.82
-0.26%
$ 18.13 million $ 30,925
Mar 22, 5 AM $ 101.08
-0.42%
$ 18.18 million $ 31,009
Mar 22, 4 AM $ 101.51
+0.13%
$ 18.26 million $ 30,987
Mar 22, 3 AM $ 101.38
+0.44%
$ 18.23 million $ 29,889
Mar 22, 2 AM $ 100.94
+1.46%
$ 18.16 million $ 26,514
Mar 22, 1 AM $ 99.49
+0.00%
$ 17.89 million $ 28,769
Mar 22, 12 AM $ 99.49
-0.59%
$ 17.89 million $ 28,472
Mar 21, 11 PM $ 100.08
-2.56%
$ 18 million $ 27,142
Mar 21, 10 PM $ 102.71
-0.02%
$ 18.47 million $ 23,078
Mar 21, 9 PM $ 102.73
-0.10%
$ 18.48 million $ 24,088
Mar 21, 8 PM $ 102.83
+0.18%
$ 18.5 million $ 25,499
Mar 21, 7 PM $ 102.65
+0.20%
$ 18.46 million $ 25,893
Mar 21, 6 PM $ 102.44
+0.25%
$ 18.43 million $ 25,828
Mar 21, 5 PM $ 102.18
-0.24%
$ 18.38 million $ 26,474
Mar 21, 4 PM $ 102.43
-0.35%
$ 18.42 million $ 28,293
Mar 21, 3 PM $ 102.79
+0.49%
$ 18.49 million $ 26,287
Mar 21, 2 PM $ 102.29
-0.53%
$ 18.4 million $ 26,181
Mar 21, 1 PM $ 102.84
-0.21%
$ 18.5 million $ 25,179