Bitget SOL Staking Historical Data

BGSOL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 102.84
-0.21%
$ 18.5 million $ 25,179
Mar 21, 12 PM $ 103.06
+0.16%
$ 18.54 million $ 25,771
Mar 21, 11 AM $ 102.9
+0.01%
$ 18.51 million $ 25,648
Mar 21, 10 AM $ 102.89
-0.26%
$ 18.51 million $ 26,432
Mar 21, 9 AM $ 103.16
+0.26%
$ 18.55 million $ 25,975
Mar 21, 8 AM $ 102.89
+0.00%
$ 18.51 million $ 25,972
Mar 21, 7 AM $ 102.89
-0.08%
$ 18.51 million $ 28,831
Mar 21, 6 AM $ 102.97
+0.37%
$ 18.52 million $ 28,345
Mar 21, 5 AM $ 102.59
-0.35%
$ 18.45 million $ 31,400
Mar 21, 4 AM $ 102.95
-0.40%
$ 18.52 million $ 33,437
Mar 21, 3 AM $ 103.36
-0.02%
$ 18.59 million $ 33,393
Mar 21, 2 AM $ 103.38
+0.48%
$ 18.59 million $ 33,279
Mar 21, 1 AM $ 102.52
-0.16%
$ 18.44 million $ 31,610
Mar 21, 12 AM $ 102.68
+0.29%
$ 18.47 million $ 33,929
Mar 20, 11 PM $ 102.38
-0.49%
$ 18.41 million $ 34,889
Mar 20, 10 PM $ 102.88
+0.64%
$ 18.5 million $ 36,757
Mar 20, 9 PM $ 102.23
+0.74%
$ 18.39 million $ 36,051
Mar 20, 8 PM $ 101.48
+0.00%
$ 18.25 million $ 34,455
Mar 20, 7 PM $ 101.48
+0.48%
$ 18.25 million $ 33,295
Mar 20, 6 PM $ 101
-0.33%
$ 18.17 million $ 33,130
Mar 20, 5 PM $ 101.33
-0.26%
$ 18.23 million $ 32,394
Mar 20, 4 PM $ 101.59
+0.18%
$ 18.27 million $ 30,703
Mar 20, 3 PM $ 101.41
-0.26%
$ 18.24 million $ 32,261
Mar 20, 2 PM $ 101.67
+0.18%
$ 18.29 million $ 35,498
Mar 20, 1 PM $ 101.49
-0.39%
$ 18.25 million $ 34,122
Mar 20, 12 PM $ 101.89
+0.37%
$ 18.33 million $ 40,590
Mar 20, 11 AM $ 101.51
-0.48%
$ 18.26 million $ 45,334
Mar 20, 10 AM $ 102
+0.61%
$ 18.35 million $ 44,611
Mar 20, 9 AM $ 101.38
-1.24%
$ 18.23 million $ 46,931
Mar 20, 8 AM $ 102.65
+0.41%
$ 18.46 million $ 50,694
Mar 20, 7 AM $ 102.18
+0.41%
$ 18.38 million $ 49,247
Mar 20, 6 AM $ 101.76
-0.07%
$ 18.3 million $ 52,856
Mar 20, 5 AM $ 101.83
+0.27%
$ 18.32 million $ 52,570
Mar 20, 4 AM $ 101.56
-0.65%
$ 18.27 million $ 51,570
Mar 20, 3 AM $ 102.22
+0.33%
$ 18.39 million $ 53,292
Mar 20, 2 AM $ 101.88
-0.45%
$ 18.32 million $ 56,034
Mar 20, 1 AM $ 102.34
+0.31%
$ 18.41 million $ 56,274
Mar 20, 12 AM $ 102.02
+0.52%
$ 18.35 million $ 53,781
Mar 19, 11 PM $ 101.49
+0.34%
$ 18.25 million $ 53,164
Mar 19, 10 PM $ 101.15
-0.51%
$ 18.19 million $ 52,202
Mar 19, 9 PM $ 101.67
+0.15%
$ 18.29 million $ 54,415
Mar 19, 8 PM $ 101.52
+0.17%
$ 18.26 million $ 55,467
Mar 19, 7 PM $ 101.35
+0.81%
$ 18.23 million $ 56,123
Mar 19, 6 PM $ 100.54
-0.08%
$ 18.08 million $ 57,026
Mar 19, 5 PM $ 100.62
+0.48%
$ 18.1 million $ 99,442
Mar 19, 4 PM $ 100.14
+0.00%
$ 18.01 million $ 97,572
Mar 19, 3 PM $ 100.14
-0.45%
$ 18.01 million $ 101,668
Mar 19, 2 PM $ 100.59
-0.27%
$ 18.09 million $ 100,508
Mar 19, 1 PM $ 100.86
+0.17%
$ 18.14 million $ 100,311
Mar 19, 12 PM $ 100.69
-1.36%
$ 18.11 million $ 94,056