Bitget SOL Staking Historical Data

BGSOL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 102.08
-0.50%
$ 18.36 million $ 95,818
Mar 19, 10 AM $ 102.59
-0.46%
$ 18.45 million $ 115,548
Mar 19, 9 AM $ 103.06
+1.08%
$ 18.54 million $ 117,454
Mar 19, 8 AM $ 101.96
-0.29%
$ 18.34 million $ 114,746
Mar 19, 7 AM $ 102.26
-0.27%
$ 18.39 million $ 116,304
Mar 19, 6 AM $ 102.54
+0.03%
$ 18.44 million $ 112,711
Mar 19, 5 AM $ 102.51
-0.11%
$ 18.44 million $ 113,691
Mar 19, 4 AM $ 102.62
-0.90%
$ 18.46 million $ 124,200
Mar 19, 3 AM $ 103.55
+0.94%
$ 18.62 million $ 126,605
Mar 19, 2 AM $ 102.59
-0.37%
$ 18.45 million $ 124,910
Mar 19, 1 AM $ 102.97
+0.20%
$ 18.52 million $ 124,732
Mar 19, 12 AM $ 102.76
-0.02%
$ 18.48 million $ 124,589
Mar 18, 11 PM $ 102.78
-0.11%
$ 18.49 million $ 123,760
Mar 18, 10 PM $ 102.89
-0.40%
$ 18.51 million $ 122,847
Mar 18, 9 PM $ 103.3
+0.71%
$ 18.58 million $ 126,221
Mar 18, 8 PM $ 102.57
+0.26%
$ 18.45 million $ 125,589
Mar 18, 7 PM $ 102.3
+0.05%
$ 18.4 million $ 126,159
Mar 18, 6 PM $ 102.25
-0.51%
$ 18.39 million $ 125,542
Mar 18, 5 PM $ 102.77
+1.15%
$ 18.48 million $ 85,488
Mar 18, 4 PM $ 101.6
-0.33%
$ 18.27 million $ 85,593
Mar 18, 3 PM $ 101.94
+0.55%
$ 18.34 million $ 84,475
Mar 18, 2 PM $ 101.38
-1.46%
$ 18.23 million $ 83,638
Mar 18, 1 PM $ 102.88
-0.54%
$ 18.5 million $ 83,630
Mar 18, 12 PM $ 103.44
-1.34%
$ 18.61 million $ 89,394
Mar 18, 11 AM $ 104.84
-2.07%
$ 18.86 million $ 84,191
Mar 18, 10 AM $ 107.06
-0.48%
$ 19.26 million $ 65,342
Mar 18, 9 AM $ 107.58
+0.25%
$ 19.35 million $ 64,275
Mar 18, 8 AM $ 107.31
+0.03%
$ 19.3 million $ 66,778
Mar 18, 7 AM $ 107.28
-0.10%
$ 19.3 million $ 71,727
Mar 18, 6 AM $ 107.39
+0.20%
$ 19.32 million $ 79,637
Mar 18, 5 AM $ 107.18
-0.15%
$ 19.28 million $ 81,382
Mar 18, 4 AM $ 107.34
-0.98%
$ 19.31 million $ 79,209
Mar 18, 3 AM $ 108.4
+0.07%
$ 19.5 million $ 82,870
Mar 18, 2 AM $ 108.32
+0.42%
$ 19.48 million $ 96,404
Mar 18, 1 AM $ 107.87
+0.04%
$ 19.4 million $ 102,999
Mar 18, 12 AM $ 107.83
-0.06%
$ 19.39 million $ 117,906
Mar 17, 11 PM $ 107.89
-0.78%
$ 19.41 million $ 127,995
Mar 17, 10 PM $ 108.74
+0.16%
$ 19.56 million $ 132,183
Mar 17, 9 PM $ 108.57
+0.31%
$ 19.53 million $ 137,772
Mar 17, 8 PM $ 108.23
+0.19%
$ 19.47 million $ 147,229
Mar 17, 7 PM $ 108.03
-0.59%
$ 19.43 million $ 154,673
Mar 17, 6 PM $ 108.67
+0.79%
$ 19.55 million $ 161,209
Mar 17, 5 PM $ 107.82
+0.15%
$ 19.39 million $ 170,381
Mar 17, 4 PM $ 107.66
+0.49%
$ 19.36 million $ 176,034
Mar 17, 3 PM $ 107.14
-0.47%
$ 19.21 million $ 180,940
Mar 17, 2 PM $ 107.65
+0.62%
$ 19.36 million $ 187,088
Mar 17, 1 PM $ 106.99
+0.52%
$ 19.24 million $ 196,878
Mar 17, 12 PM $ 106.44
-0.47%
$ 19.14 million $ 205,441
Mar 17, 11 AM $ 106.94
+0.27%
$ 19.23 million $ 214,836
Mar 17, 10 AM $ 106.65
-0.62%
$ 19.18 million $ 218,431