Bitget SOL Staking Historical Data

BGSOL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 112.91
+0.67%
$ 20.31 million $ 194,448
May 11, 6 PM $ 112.16
-0.31%
$ 20.17 million $ 192,887
May 11, 5 PM $ 112.51
+0.39%
$ 20.24 million $ 186,218
May 11, 4 PM $ 112.07
+0.65%
$ 20.16 million $ 192,282
May 11, 3 PM $ 111.34
+1.59%
$ 20.03 million $ 185,254
May 11, 2 PM $ 109.6
+0.05%
$ 19.71 million $ 183,079
May 11, 1 PM $ 109.54
+0.37%
$ 19.7 million $ 148,877
May 11, 12 PM $ 109.15
-0.39%
$ 19.63 million $ 145,894
May 11, 11 AM $ 109.56
+0.14%
$ 19.71 million $ 147,238
May 11, 10 AM $ 109.4
-0.12%
$ 19.68 million $ 160,008
May 11, 9 AM $ 109.54
+0.41%
$ 19.7 million $ 184,557
May 11, 8 AM $ 109.09
-0.53%
$ 19.62 million $ 190,216
May 11, 7 AM $ 109.67
-0.32%
$ 19.72 million $ 182,662
May 11, 6 AM $ 110.03
-0.03%
$ 19.79 million $ 182,386
May 11, 5 AM $ 110.06
+0.67%
$ 19.8 million $ 178,882
May 11, 4 AM $ 109.33
+0.16%
$ 19.66 million $ 168,779
May 11, 3 AM $ 109.16
-0.54%
$ 19.63 million $ 168,496
May 11, 2 AM $ 109.75
-0.81%
$ 19.74 million $ 197,122
May 11, 1 AM $ 110.65
+0.44%
$ 19.9 million $ 218,952
May 11, 12 AM $ 110.16
-0.70%
$ 19.81 million $ 217,460
May 10, 11 PM $ 110.93
+0.15%
$ 19.95 million $ 217,343
May 10, 10 PM $ 110.76
+1.24%
$ 19.92 million $ 214,796
May 10, 9 PM $ 109.4
+0.51%
$ 19.68 million $ 209,235
May 10, 8 PM $ 108.85
-1.88%
$ 19.58 million $ 186,532
May 10, 7 PM $ 110.94
-0.15%
$ 19.95 million $ 166,138
May 10, 6 PM $ 111.1
+0.04%
$ 19.98 million $ 165,823
May 10, 5 PM $ 111.06
+1.69%
$ 19.98 million $ 164,217
May 10, 4 PM $ 109.22
+0.35%
$ 19.64 million $ 153,924
May 10, 3 PM $ 108.84
+0.72%
$ 19.58 million $ 144,064
May 10, 2 PM $ 108.06
+0.11%
$ 19.44 million $ 143,897
May 10, 1 PM $ 107.94
+0.58%
$ 19.41 million $ 143,058
May 10, 12 PM $ 107.32
-0.38%
$ 19.3 million $ 142,946
May 10, 11 AM $ 107.73
-0.23%
$ 19.38 million $ 142,628
May 10, 10 AM $ 107.98
-0.54%
$ 19.42 million $ 130,511
May 10, 9 AM $ 108.57
+0.32%
$ 19.53 million $ 104,820
May 10, 8 AM $ 108.23
+0.63%
$ 19.47 million $ 102,217
May 10, 7 AM $ 107.55
+0.07%
$ 19.34 million $ 100,007
May 10, 6 AM $ 107.48
+0.05%
$ 19.33 million $ 124,389
May 10, 5 AM $ 107.42
-0.03%
$ 19.32 million $ 142,735
May 10, 4 AM $ 107.45
-0.18%
$ 19.33 million $ 143,400
May 10, 3 AM $ 107.64
+0.47%
$ 19.36 million $ 144,470
May 10, 2 AM $ 107.14
+0.12%
$ 19.27 million $ 115,988
May 10, 1 AM $ 107.02
-0.02%
$ 19.25 million $ 95,467
May 10, 12 AM $ 107.04
-0.08%
$ 19.25 million $ 113,828
May 9, 11 PM $ 107.13
-0.24%
$ 19.27 million $ 114,464
May 9, 10 PM $ 107.38
-0.20%
$ 19.31 million $ 113,493
May 9, 9 PM $ 107.6
+0.29%
$ 19.35 million $ 113,443
May 9, 8 PM $ 107.29
-0.36%
$ 19.3 million $ 113,396
May 9, 7 PM $ 107.68
+0.26%
$ 19.37 million $ 113,229
May 9, 6 PM $ 107.4
+0.19%
$ 19.32 million $ 115,869