Bitget SOL Staking Historical Data

BGSOL Page 3
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 102.75
-0.01%
$ 18.48 million $ 287,180
10:13 PM $ 102.76
-0.02%
$ 18.48 million $ 287,194
10:12 PM $ 102.77
+0.03%
$ 18.48 million $ 287,194
10:11 PM $ 102.74
+0.00%
$ 18.48 million $ 287,204
10:10 PM $ 102.75
+0.00%
$ 18.48 million $ 287,237
10:09 PM $ 102.75
-0.01%
$ 18.48 million $ 287,157
10:08 PM $ 102.76
+0.02%
$ 18.48 million $ 287,155
10:07 PM $ 102.74
+0.01%
$ 18.48 million $ 287,169
10:06 PM $ 102.73
+0.09%
$ 18.48 million $ 287,141
10:05 PM $ 102.73
+0.03%
$ 18.48 million $ 287,046
10:04 PM $ 102.7
+0.02%
$ 18.47 million $ 287,033
10:03 PM $ 102.68
+0.02%
$ 18.47 million $ 286,965
10:02 PM $ 102.66
+0.01%
$ 18.47 million $ 286,887
10:01 PM $ 102.65
+0.11%
$ 18.47 million $ 286,403
10:00 PM $ 102.54
-0.10%
$ 18.47 million $ 286,397
9:59 PM $ 102.64
-0.01%
$ 18.46 million $ 286,416
9:58 PM $ 102.65
+0.03%
$ 18.46 million $ 286,394
9:57 PM $ 102.62
-0.01%
$ 18.46 million $ 286,394
9:56 PM $ 102.63
-0.01%
$ 18.46 million $ 286,508
9:55 PM $ 102.64
+0.00%
$ 18.46 million $ 286,537
9:54 PM $ 102.64
+0.00%
$ 18.46 million $ 286,580
9:53 PM $ 102.64
-0.02%
$ 18.46 million $ 286,652
9:52 PM $ 102.71
+0.01%
$ 18.46 million $ 286,594
9:51 PM $ 102.7
-0.02%
$ 18.46 million $ 286,584
9:50 PM $ 102.72
+0.00%
$ 18.46 million $ 286,576
9:49 PM $ 102.72
+0.07%
$ 18.48 million $ 286,575
9:48 PM $ 102.64
-0.03%
$ 18.48 million $ 286,601
9:47 PM $ 102.67
-0.01%
$ 18.48 million $ 286,636
9:46 PM $ 102.68
-0.01%
$ 18.48 million $ 286,641
9:45 PM $ 102.69
+0.01%
$ 18.48 million $ 286,677
9:44 PM $ 102.68
-0.09%
$ 18.47 million $ 286,640
9:43 PM $ 102.78
+0.00%
$ 18.47 million $ 286,632
9:42 PM $ 102.77
-0.02%
$ 18.47 million $ 286,646
9:41 PM $ 102.8
+0.01%
$ 18.47 million $ 286,663
9:40 PM $ 102.79
+0.01%
$ 18.47 million $ 286,663
9:39 PM $ 102.77
+0.00%
$ 18.49 million $ 286,622
9:38 PM $ 102.78
+0.12%
$ 18.49 million $ 286,646
9:37 PM $ 102.66
-0.03%
$ 18.49 million $ 286,636
9:36 PM $ 102.69
-0.09%
$ 18.49 million $ 286,669
9:35 PM $ 102.78
+0.06%
$ 18.49 million $ 286,669
9:34 PM $ 102.72
-0.01%
$ 18.48 million $ 286,584
9:33 PM $ 102.73
-0.02%
$ 18.48 million $ 286,690
9:32 PM $ 102.76
+0.00%
$ 18.48 million $ 286,776
9:31 PM $ 102.77
-0.01%
$ 18.48 million $ 286,753
9:30 PM $ 102.78
+0.02%
$ 18.48 million $ 286,751
9:29 PM $ 102.76
-0.09%
$ 18.48 million $ 268,880
9:28 PM $ 102.85
-0.01%
$ 18.48 million $ 268,868
9:27 PM $ 102.86
+0.01%
$ 18.48 million $ 268,880
9:26 PM $ 102.85
+0.04%
$ 18.48 million $ 268,855
9:25 PM $ 102.81
+0.00%
$ 18.48 million $ 268,814