Bitget SOL Staking Historical Data

BGSOL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 106.65
-0.62%
$ 19.18 million $ 218,431
Mar 17, 9 AM $ 107.31
-0.39%
$ 19.3 million $ 219,594
Mar 17, 8 AM $ 107.73
-0.19%
$ 19.38 million $ 222,653
Mar 17, 7 AM $ 107.93
+0.78%
$ 19.37 million $ 222,043
Mar 17, 6 AM $ 107.22
+0.26%
$ 19.29 million $ 219,232
Mar 17, 5 AM $ 107.06
-0.03%
$ 19.26 million $ 216,484
Mar 17, 4 AM $ 107.09
-0.18%
$ 19.26 million $ 210,924
Mar 17, 3 AM $ 107.28
-1.11%
$ 19.3 million $ 211,425
Mar 17, 2 AM $ 108.48
-0.85%
$ 19.51 million $ 203,437
Mar 17, 1 AM $ 109.41
+0.35%
$ 19.68 million $ 199,963
Mar 17, 12 AM $ 109.03
-0.54%
$ 19.61 million $ 188,072
Mar 16, 11 PM $ 109.62
-0.25%
$ 19.72 million $ 185,071
Mar 16, 10 PM $ 109.89
+0.27%
$ 19.77 million $ 195,760
Mar 16, 9 PM $ 109.91
+0.52%
$ 19.77 million $ 204,578
Mar 16, 8 PM $ 109.34
+0.62%
$ 19.67 million $ 201,721
Mar 16, 7 PM $ 108.67
+1.00%
$ 19.55 million $ 204,155
Mar 16, 6 PM $ 107.59
+0.35%
$ 19.35 million $ 203,826
Mar 16, 5 PM $ 107.22
+0.07%
$ 19.29 million $ 200,610
Mar 16, 4 PM $ 107.14
+0.73%
$ 19.24 million $ 203,482
Mar 16, 3 PM $ 106.36
-0.51%
$ 19.12 million $ 203,339
Mar 16, 2 PM $ 106.9
+0.11%
$ 19.23 million $ 201,783
Mar 16, 1 PM $ 106.79
-0.21%
$ 19.24 million $ 197,891
Mar 16, 12 PM $ 107.02
+0.10%
$ 19.25 million $ 190,568
Mar 16, 11 AM $ 106.91
-0.07%
$ 19.23 million $ 183,129
Mar 16, 10 AM $ 106.98
+0.44%
$ 19.24 million $ 183,608
Mar 16, 9 AM $ 106.51
+0.67%
$ 19.16 million $ 183,593
Mar 16, 8 AM $ 105.8
-0.95%
$ 19.03 million $ 184,538
Mar 16, 7 AM $ 106.82
+0.34%
$ 19.21 million $ 182,845
Mar 16, 6 AM $ 106.46
-0.60%
$ 19.15 million $ 182,424
Mar 16, 5 AM $ 107.1
+0.47%
$ 19.26 million $ 183,834
Mar 16, 4 AM $ 106.6
+0.54%
$ 19.17 million $ 188,815
Mar 16, 3 AM $ 106.38
+2.01%
$ 19.13 million $ 190,692
Mar 16, 2 AM $ 104.28
-0.59%
$ 18.76 million $ 190,487
Mar 16, 1 AM $ 104.9
+0.04%
$ 18.87 million $ 194,415
Mar 16, 12 AM $ 105.06
-0.32%
$ 18.9 million $ 196,599
Mar 15, 11 PM $ 105.19
-0.39%
$ 18.92 million $ 199,147
Mar 15, 10 PM $ 105.6
+2.87%
$ 18.99 million $ 190,850
Mar 15, 9 PM $ 102.65
+1.18%
$ 18.46 million $ 177,283
Mar 15, 8 PM $ 101.45
+0.73%
$ 18.25 million $ 176,518
Mar 15, 7 PM $ 100.52
+0.34%
$ 18.08 million $ 169,928
Mar 15, 6 PM $ 100.18
-0.65%
$ 18.02 million $ 165,364
Mar 15, 5 PM $ 100.84
+0.94%
$ 18.14 million $ 164,982
Mar 15, 4 PM $ 99.9
-0.43%
$ 17.97 million $ 161,060
Mar 15, 3 PM $ 100.33
+0.04%
$ 18.02 million $ 159,235
Mar 15, 2 PM $ 100.29
+0.23%
$ 18.04 million $ 158,325
Mar 15, 1 PM $ 100.06
-0.51%
$ 18 million $ 156,961
Mar 15, 12 PM $ 100.73
-0.23%
$ 18.12 million $ 157,131
Mar 15, 11 AM $ 100.96
+0.02%
$ 18.16 million $ 159,908
Mar 15, 10 AM $ 100.94
-0.02%
$ 18.16 million $ 161,064
Mar 15, 9 AM $ 100.96
-0.03%
$ 18.16 million $ 164,602