Bitget SOL Staking Historical Data

BGSOL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 96.05
-0.07%
$ 17.28 million $ 29,356
Mar 7, 5 AM $ 96.12
+0.00%
$ 17.29 million $ 29,234
Mar 7, 4 AM $ 96.12
+0.00%
$ 17.29 million $ 29,190
Mar 7, 3 AM $ 96.12
-0.31%
$ 17.29 million $ 31,318
Mar 7, 2 AM $ 96.42
+0.05%
$ 17.34 million $ 31,337
Mar 7, 1 AM $ 96.37
+0.20%
$ 17.33 million $ 33,041
Mar 7, 12 AM $ 96.18
-0.30%
$ 17.3 million $ 33,042
Mar 6, 11 PM $ 96.47
-0.41%
$ 17.35 million $ 33,125
Mar 6, 10 PM $ 96.87
+0.73%
$ 17.42 million $ 33,076
Mar 6, 9 PM $ 96.17
-0.50%
$ 17.3 million $ 35,199
Mar 6, 8 PM $ 96.65
-0.44%
$ 17.38 million $ 36,014
Mar 6, 7 PM $ 97.08
-0.27%
$ 17.46 million $ 37,198
Mar 6, 6 PM $ 97.34
+2.08%
$ 17.51 million $ 37,541
Mar 6, 5 PM $ 95.36
-1.20%
$ 17.15 million $ 34,568
Mar 6, 4 PM $ 96.52
+0.41%
$ 17.36 million $ 35,744
Mar 6, 3 PM $ 96.13
+0.28%
$ 17.29 million $ 35,495
Mar 6, 2 PM $ 95.86
-1.91%
$ 17.24 million $ 36,027
Mar 6, 1 PM $ 97.73
-0.98%
$ 17.58 million $ 39,738
Mar 6, 12 PM $ 98.7
-0.86%
$ 17.75 million $ 45,084
Mar 6, 11 AM $ 99.56
-0.28%
$ 17.91 million $ 39,104
Mar 6, 10 AM $ 99.84
+0.23%
$ 17.96 million $ 37,656
Mar 6, 9 AM $ 99.61
-1.14%
$ 17.92 million $ 37,665
Mar 6, 8 AM $ 100.76
-0.29%
$ 18.12 million $ 36,475
Mar 6, 7 AM $ 101.05
+0.85%
$ 18.18 million $ 36,368
Mar 6, 6 AM $ 100.2
+0.00%
$ 18.02 million $ 35,560
Mar 6, 5 AM $ 100.2
+0.14%
$ 18.02 million $ 35,573
Mar 6, 4 AM $ 100.06
-0.43%
$ 18 million $ 35,642
Mar 6, 3 AM $ 100.49
-0.07%
$ 18.07 million $ 33,576
Mar 6, 2 AM $ 100.56
-1.15%
$ 18.09 million $ 33,593
Mar 6, 1 AM $ 101.73
+0.85%
$ 18.3 million $ 58,229
Mar 6, 12 AM $ 100.87
-0.30%
$ 18.14 million $ 143,984
Mar 5, 11 PM $ 101.17
-0.23%
$ 18.2 million $ 190,610
Mar 5, 10 PM $ 101.4
+0.07%
$ 18.24 million $ 262,129
Mar 5, 9 PM $ 101.33
-0.03%
$ 18.23 million $ 307,281
Mar 5, 8 PM $ 101.36
+0.16%
$ 18.23 million $ 338,590
Mar 5, 7 PM $ 101.2
+0.46%
$ 18.2 million $ 376,060
Mar 5, 6 PM $ 100.74
+0.26%
$ 18.12 million $ 457,063
Mar 5, 5 PM $ 100.48
-0.68%
$ 18.07 million $ 510,524
Mar 5, 4 PM $ 101.17
-0.81%
$ 18.2 million $ 586,256
Mar 5, 3 PM $ 102
-1.90%
$ 18.35 million $ 724,272
Mar 5, 2 PM $ 103.98
+0.65%
$ 18.7 million $ 946,839
Mar 5, 1 PM $ 103.31
-1.26%
$ 18.58 million $ 1.17 million
Mar 5, 12 PM $ 104.63
-0.54%
$ 18.82 million $ 1.21 million
Mar 5, 11 AM $ 105.2
+0.00%
$ 18.92 million $ 1.24 million
Mar 5, 10 AM $ 105.2
+1.47%
$ 18.92 million $ 1.29 million
Mar 5, 9 AM $ 103.68
+0.50%
$ 18.65 million $ 1.39 million
Mar 5, 8 AM $ 103.16
+0.93%
$ 18.55 million $ 1.53 million
Mar 5, 7 AM $ 102.21
-0.21%
$ 18.38 million $ 1.64 million
Mar 5, 6 AM $ 102.43
-0.38%
$ 18.42 million $ 1.68 million
Mar 5, 5 AM $ 102.82
+0.03%
$ 18.49 million $ 1.73 million